THE CAT INU Historical Data

THECAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₁₀992
+0.95%
$ 19,846 $ 24
Jun 3, 2023 $ 0.0₁₀993
+1.26%
$ 19,862 $ 22
Jun 2, 2023 $ 0.0₁₀98
+0.02%
$ 19,608 $ 20
Jun 1, 2023 $ 0.0₁₀99
+0.10%
$ 19,810 $ 21
May 31, 2023 $ 0.0₁₀989
+0.87%
$ 19,787 $ 21
May 30, 2023 $ 0.0₁₀981
-0.03%
$ 19,612 $ 21
May 29, 2023 $ 0.0₁₀991
+0.44%
$ 19,814 $ 24
May 28, 2023 $ 0.0₁₀986
-2.54%
$ 19,713 $ 23
May 27, 2023 $ 0.0₉1
+0.52%
$ 20,014 $ 21
May 26, 2023 $ 0.0₁₀987
-0.64%
$ 19,740 $ 21
May 25, 2023 $ 0.0₁₀993
+0.53%
$ 19,867 $ 21
May 24, 2023 $ 0.0₁₀998
+0.70%
$ 19,961 $ 20
May 23, 2023 $ 0.0₁₀991
+0.95%
$ 19,823 $ 21
May 22, 2023 $ 0.0₁₀992
-0.78%
$ 19,841 $ 20
May 21, 2023 $ 0.0₁₀99
-1.50%
$ 19,810 $ 24
May 20, 2023 $ 0.0₁₀995
+0.30%
$ 19,900 $ 21
May 19, 2023 $ 0.0₁₀982
+0.08%
$ 19,643 $ 23
May 18, 2023 $ 0.0₁₀982
-0.91%
$ 19,631 $ 22
May 17, 2023 $ 0.0₁₀991
+1.04%
$ 19,813 $ 20
May 16, 2023 $ 0.0₁₀981
-0.41%
$ 19,614 $ 21
May 15, 2023 $ 0.0₁₀985
-2.78%
$ 19,707 $ 23
May 14, 2023 $ 0.0₉101
-0.89%
$ 20,269 $ 22
May 13, 2023 $ 0.0₉101
+3.13%
$ 20,279 $ 22
May 12, 2023 $ 0.0₁₀983
-1.20%
$ 19,659 $ 22
May 11, 2023 $ 0.0₁₀984
-0.80%
$ 19,689 $ 22
May 10, 2023 $ 0.0₁₀982
-0.95%
$ 19,640 $ 19
May 9, 2023 $ 0.0₁₀981
-1.03%
$ 19,621 $ 21
May 8, 2023 $ 0.0₁₀98
-1.08%
$ 19,606 $ 20
May 7, 2023 $ 0.0₁₀99
-0.42%
$ 19,796 $ 22
May 6, 2023 $ 0.0₁₀983
+0.43%
$ 19,664 $ 21
May 5, 2023 $ 0.0₁₀99
-0.15%
$ 19,796 $ 21
May 4, 2023 $ 0.0₁₀991
+0.68%
$ 19,828 $ 23
May 3, 2023 $ 0.0₁₀995
-0.01%
$ 19,908 $ 20
May 2, 2023 $ 0.0₁₀995
+1.32%
$ 19,890 $ 22
May 1, 2023 $ 0.0₁₀992
-0.61%
$ 19,832 $ 22
Apr 30, 2023 $ 0.0₁₀996
+0.73%
$ 19,925 $ 23
Apr 29, 2023 $ 0.0₁₀999
+0.47%
$ 19,984 $ 20
Apr 28, 2023 $ 0.0₁₀985
+0.43%
$ 19,704 $ 21
Apr 27, 2023 $ 0.0₁₀991
+1.05%
$ 19,814 $ 19
Apr 26, 2023 $ 0.0₁₀981
-1.08%
$ 19,618 $ 20
Apr 25, 2023 $ 0.0₁₀991
+0.90%
$ 19,824 $ 21
Apr 24, 2023 $ 0.0₁₀982
-1.17%
$ 19,648 $ 20
Apr 23, 2023 $ 0.0₉101
+1.29%
$ 20,109 $ 22
Apr 22, 2023 $ 0.0₁₀993
+1.14%
$ 19,850 $ 23
Apr 21, 2023 $ 0.0₁₀981
-0.64%
$ 19,622 $ 22
Apr 20, 2023 $ 0.0₁₀996
+0.03%
$ 19,928 $ 21
Apr 19, 2023 $ 0.0₉101
+2.37%
$ 20,100 $ 22
Apr 18, 2023 $ 0.0₁₀992
-0.66%
$ 19,830 $ 21
Feb 8, 2022 $ 0.0₉595
-0.60%
$ 118,977 $ 68,873
Download