THE CAT INU Historical Data

THECAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 34
May 15, 2025 $ 0.0₉148
+0.29%
$ -- $ 30
May 14, 2025 $ 0.0₉148
-0.67%
$ 29,565 $ 29
May 13, 2025 $ 0.0₉149
-0.31%
$ 29,746 $ 31
May 12, 2025 $ 0.0₉149
+0.07%
$ 29,792 $ 30
May 11, 2025 $ 0.0₉149
+0.86%
$ 29,776 $ 31
May 10, 2025 $ 0.0₉148
+0.05%
$ 29,566 $ 29
May 9, 2025 $ 0.0₉148
-0.60%
$ 29,579 $ 32
May 8, 2025 $ 0.0₉149
+0.36%
$ 29,730 $ 32
May 7, 2025 $ 0.0₉148
+0.11%
$ 29,635 $ 32
May 6, 2025 $ 0.0₉148
-0.02%
$ 29,595 $ 30
May 5, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 29
May 4, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 33
May 3, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
May 2, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 29
May 1, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 30, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Apr 29, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Apr 28, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Apr 27, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Apr 26, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Apr 25, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Apr 24, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 36
Apr 23, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Apr 22, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 21, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Apr 20, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Apr 19, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Apr 18, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 17, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Apr 16, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Apr 15, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Apr 14, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Apr 13, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 12, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Apr 11, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Apr 10, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 9, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Apr 8, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Apr 7, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Apr 6, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Apr 5, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Apr 1, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Mar 31, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Mar 30, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Mar 29, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Mar 28, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Mar 27, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Mar 26, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Mar 25, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 29