Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE CAT INU Historical Data

THECAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0₉149
+0.00%
$29,800 $34
Mar 23, 2025 $0.0₉148
-0.67%
$29,600 $31
Mar 22, 2025 $0.0₉149
+0.68%
$29,800 $35
Mar 21, 2025 $0.0₉149
+0.00%
$29,800 $30
Mar 20, 2025 $0.0₉148
+0.00%
$29,600 $33
Mar 19, 2025 $0.0₉149
+0.68%
$29,800 $30
Mar 18, 2025 $0.0₉149
+0.68%
$29,800 $30
Mar 17, 2025 $0.0₉148
-0.67%
$29,600 $34
Mar 16, 2025 $0.0₉148
-0.67%
$29,600 $32
Mar 15, 2025 $0.0₉149
+0.68%
$29,800 $32
Mar 14, 2025 $0.0₉149
+0.00%
$29,800 $31
Mar 13, 2025 $0.0₉149
+0.00%
$29,800 $35
Mar 12, 2025 $0.0₉149
+0.00%
$29,800 $32
Mar 11, 2025 $0.0₉149
+0.68%
$29,800 $30
Mar 10, 2025 $0.0₉148
-0.67%
$29,600 $30
Mar 9, 2025 $0.0₉149
+0.68%
$29,800 $33
Mar 8, 2025 $0.0₉149
+0.00%
$29,800 $32
Mar 7, 2025 $0.0₉149
+0.00%
$29,800 $35
Mar 6, 2025 $0.0₉149
+0.00%
$29,800 $29
Mar 5, 2025 $0.0₉149
+0.00%
$29,800 $34
Mar 4, 2025 $0.0₉149
+0.00%
$29,800 $31
Mar 3, 2025 $0.0₉148
+0.00%
$29,600 $34
Mar 2, 2025 $0.0₉148
+0.00%
$29,600 $33
Mar 1, 2025 $0.0₉149
+0.68%
$29,800 $31
Feb 28, 2025 $0.0₉149
+0.00%
$29,800 $32
Feb 27, 2025 $0.0₉149
+0.68%
$29,800 $35
Feb 26, 2025 $0.0₉149
+0.68%
$29,800 $33
Feb 25, 2025 $0.0₉148
+0.00%
$29,600 $32
Feb 24, 2025 $0.0₉148
-0.67%
$29,600 $30
Feb 23, 2025 $0.0₉148
-0.67%
$29,600 $31
Feb 22, 2025 $0.0₉149
+0.68%
$29,800 $30
Feb 21, 2025 $0.0₉148
+0.00%
$29,600 $31
Feb 20, 2025 $0.0₉149
+0.00%
$29,800 $33
Feb 19, 2025 $0.0₉149
+0.00%
$29,800 $34
Feb 18, 2025 $0.0₉149
+0.00%
$29,800 $31
Feb 17, 2025 $0.0₉148
+0.00%
$29,600 $30
Feb 16, 2025 $0.0₉148
-0.67%
$29,600 $31
Feb 15, 2025 $0.0₉149
+0.68%
$29,800 $31
Feb 14, 2025 $0.0₉148
+0.00%
$29,600 $31
Feb 13, 2025 $0.0₉148
+0.00%
$29,600 $32
Feb 12, 2025 $0.0₉148
-0.67%
$29,600 $30
Feb 11, 2025 $0.0₉149
+0.68%
$29,800 $34
Feb 10, 2025 $0.0₉148
-0.67%
$29,600 $33
Feb 9, 2025 $0.0₉149
+0.00%
$29,800 $32
Feb 8, 2025 $0.0₉149
+0.68%
$29,800 $30
Feb 7, 2025 $0.0₉148
-0.67%
$29,600 $31
Feb 6, 2025 $0.0₉149
+0.00%
$29,800 $35
Feb 5, 2025 $0.0₉149
+0.68%
$29,800 $33
Feb 4, 2025 $0.0₉149
+0.68%
$29,800 $30
Feb 3, 2025 $0.0₉149
+0.00%
$29,800 $32