Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE CAT INU Historical Data

THECAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31 $0.0₁₀978
-1.21%
$19,557 $150
Jul 24 $0.0₁₀99
+1.03%
$19,793 $149
Jul 17 $0.0₁₀979
-1.36%
$19,578 $148
Jul 10 $0.0₁₀993
+0.30%
$19,868 $146
Jul 3 $0.0₁₀98
-0.93%
$19,607 $149
Jun 26 $0.0₁₀99
-0.13%
$19,792 $149
Jun 19 $0.0₁₀989
-0.07%
$19,812 $131
Jun 12 $0.0₁₀98
-0.07%
$19,807 $123
Jun 5 $0.0₁₀991
-0.19%
$19,815 $152
May 29 $0.0₁₀992
+0.60%
$19,846 $153
May 22 $0.0₉1
+0.09%
$19,713 $124
May 15 $0.0₁₀995
-1.82%
$19,810 $130
May 8 $0.0₉101
+2.32%
$20,269 $126
May 1 $0.0₁₀99
-0.79%
$19,796 $151
Apr 24 $0.0₁₀999
+0.51%
$19,925 $120
Apr 17 $0.0₁₀993
-0.56%
$20,109 $108
Feb 7 $0.0₉595
-0.60%
$-- $68,873
Download