THE CAT INU Historical Data

THECAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₁₀978
-1.21%
$ 19,557 $ 150
Jul 24 $ 0.0₁₀99
+1.03%
$ 19,793 $ 149
Jul 17 $ 0.0₁₀979
-1.36%
$ 19,578 $ 148
Jul 10 $ 0.0₁₀993
+0.30%
$ 19,868 $ 146
Jul 3 $ 0.0₁₀98
-0.93%
$ 19,607 $ 149
Jun 26 $ 0.0₁₀99
-0.13%
$ 19,792 $ 149
Jun 19 $ 0.0₁₀989
-0.07%
$ 19,812 $ 131
Jun 12 $ 0.0₁₀98
-0.07%
$ 19,807 $ 123
Jun 5 $ 0.0₁₀991
-0.19%
$ 19,815 $ 152
May 29 $ 0.0₁₀992
+0.60%
$ 19,846 $ 153
May 22 $ 0.0₉1
+0.09%
$ 19,713 $ 124
May 15 $ 0.0₁₀995
-1.82%
$ 19,810 $ 130
May 8 $ 0.0₉101
+2.32%
$ 20,269 $ 126
May 1 $ 0.0₁₀99
-0.79%
$ 19,796 $ 151
Apr 24 $ 0.0₁₀999
+0.51%
$ 19,925 $ 120
Apr 17 $ 0.0₁₀993
-0.56%
$ 20,109 $ 108
Feb 7 $ 0.0₉595
-0.60%
$ -- $ 68,873
Download