Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE CAT INU Historical Data

THECAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0₉148
-0.67%
$29,600 $34
Feb 1, 2025 $0.0₉148
-0.67%
$29,600 $30
Jan 31, 2025 $0.0₉148
-0.67%
$29,600 $29
Jan 30, 2025 $0.0₉148
+0.00%
$29,600 $31
Jan 29, 2025 $0.0₉148
-0.67%
$29,600 $31
Jan 28, 2025 $0.0₉148
-0.67%
$29,600 $31
Jan 27, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 26, 2025 $0.0₉149
+0.68%
$29,800 $34
Jan 25, 2025 $0.0₉148
-0.67%
$29,600 $33
Jan 24, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 23, 2025 $0.0₉148
+0.00%
$29,600 $28
Jan 22, 2025 $0.0₉148
+0.00%
$29,600 $34
Jan 21, 2025 $0.0₉148
+0.00%
$29,600 $28
Jan 20, 2025 $0.0₉148
+0.00%
$29,600 $32
Jan 19, 2025 $0.0₉149
+0.00%
$29,800 $30
Jan 18, 2025 $0.0₉148
-0.67%
$29,600 $30
Jan 17, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 16, 2025 $0.0₉148
-0.67%
$29,600 $31
Jan 15, 2025 $0.0₉149
+0.68%
$29,800 $34
Jan 14, 2025 $0.0₉149
+0.68%
$29,800 $32
Jan 13, 2025 $0.0₉149
+0.00%
$29,800 $32
Jan 12, 2025 $0.0₉149
+0.68%
$29,800 $32
Jan 11, 2025 $0.0₉149
+0.68%
$29,800 $33
Jan 10, 2025 $0.0₉148
+0.00%
$29,600 $32
Jan 9, 2025 $0.0₉148
-0.67%
$29,600 $33
Jan 8, 2025 $0.0₉148
+0.00%
$29,600 $31
Jan 7, 2025 $0.0₉148
+0.00%
$29,600 $33
Jan 6, 2025 $0.0₉148
+0.00%
$29,600 $32
Jan 5, 2025 $0.0₉149
+0.68%
$29,800 $33
Jan 4, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 3, 2025 $0.0₉149
+0.68%
$29,800 $31
Jan 2, 2025 $0.0₉148
-0.67%
$29,600 $30
Jan 1, 2025 $0.0₉148
+0.00%
$29,600 $30
Dec 31, 2024 $0.0₉148
+0.00%
$29,600 $30
Dec 30, 2024 $0.0₉148
-0.67%
$29,600 $33
Dec 29, 2024 $0.0₉148
+0.00%
$29,600 $36
Dec 20, 2024 $0.0₉149
+0.00%
$29,800 $31
Dec 19, 2024 $0.0₉149
+0.00%
$29,800 $32
Dec 18, 2024 $0.0₉148
-0.67%
$29,600 $30
Dec 17, 2024 $0.0₉148
-0.67%
$29,600 $35
Dec 16, 2024 $0.0₉148
+0.00%
$29,600 $29
Dec 15, 2024 $0.0₉148
-0.67%
$29,600 $28
Dec 14, 2024 $0.0₉148
+0.00%
$29,600 $35
Dec 13, 2024 $0.0₉148
-0.67%
$29,600 $31
Dec 12, 2024 $0.0₉148
+0.00%
$29,600 $32
Dec 11, 2024 $0.0₉148
+0.00%
$29,600 $33
Dec 10, 2024 $0.0₉148
-0.67%
$29,600 $33
Dec 9, 2024 $0.0₉149
+0.00%
$29,800 $33
Dec 8, 2024 $0.0₉149
+0.00%
$29,800 $33
Dec 7, 2024 $0.0₉149
+0.68%
$29,800 $33