THE CAT INU Historical Data

THECAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₉149
+0.00%
$ -- $ 31
Dec 4, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Dec 3, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Dec 2, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 28
Dec 1, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Nov 30, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Nov 29, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Nov 28, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Nov 27, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Nov 26, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Nov 25, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 35
Nov 24, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Nov 23, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Nov 22, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 35
Nov 21, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Nov 20, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Nov 19, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Nov 18, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Nov 17, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Nov 16, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Nov 15, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Nov 14, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Nov 13, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 28
Nov 12, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Nov 11, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Nov 10, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Nov 9, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Nov 8, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Nov 7, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Nov 6, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Nov 5, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Nov 4, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Nov 3, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Nov 2, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Nov 1, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Oct 31, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Oct 30, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Oct 29, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Oct 28, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Oct 27, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Oct 26, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 28
Oct 25, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Oct 24, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Oct 23, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Oct 22, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Oct 21, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Oct 20, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Oct 19, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Oct 18, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 29
Oct 17, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35