Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0₉149
+0.00%
$-- $31
Dec 4, 2024 $0.0₉149
+0.00%
$29,800 $30
Dec 3, 2024 $0.0₉149
+0.00%
$29,800 $33
Dec 2, 2024 $0.0₉149
+0.00%
$29,800 $28
Dec 1, 2024 $0.0₉148
+0.00%
$29,600 $31
Nov 30, 2024 $0.0₉149
+0.00%
$29,800 $32
Nov 29, 2024 $0.0₉149
+0.68%
$29,800 $31
Nov 28, 2024 $0.0₉148
-0.67%
$29,600 $32
Nov 27, 2024 $0.0₉149
+0.68%
$29,800 $34
Nov 26, 2024 $0.0₉149
+0.68%
$29,800 $33
Nov 25, 2024 $0.0₉148
-0.67%
$29,600 $35
Nov 24, 2024 $0.0₉149
+0.68%
$29,800 $30
Nov 23, 2024 $0.0₉149
+0.00%
$29,800 $31
Nov 22, 2024 $0.0₉148
-0.67%
$29,600 $35
Nov 21, 2024 $0.0₉149
+0.00%
$29,800 $32
Nov 20, 2024 $0.0₉148
-0.67%
$29,600 $34
Nov 19, 2024 $0.0₉149
+0.00%
$29,800 $33
Nov 18, 2024 $0.0₉149
+0.00%
$29,800 $31
Nov 17, 2024 $0.0₉149
+0.68%
$29,800 $33
Nov 16, 2024 $0.0₉149
+0.00%
$29,800 $34
Nov 15, 2024 $0.0₉149
+0.00%
$29,800 $34
Nov 14, 2024 $0.0₉148
-0.67%
$29,600 $31
Nov 13, 2024 $0.0₉149
+0.00%
$29,800 $28
Nov 12, 2024 $0.0₉149
+0.00%
$29,800 $34
Nov 11, 2024 $0.0₉149
+0.00%
$29,800 $31
Nov 10, 2024 $0.0₉149
+0.68%
$29,800 $32
Nov 9, 2024 $0.0₉148
+0.00%
$29,600 $31
Nov 8, 2024 $0.0₉148
+0.00%
$29,600 $33
Nov 7, 2024 $0.0₉149
+0.68%
$29,800 $31
Nov 6, 2024 $0.0₉148
-0.67%
$29,600 $33
Nov 5, 2024 $0.0₉148
-0.67%
$29,600 $32
Nov 4, 2024 $0.0₉149
+0.68%
$29,800 $35
Nov 3, 2024 $0.0₉148
-0.67%
$29,600 $32
Nov 2, 2024 $0.0₉148
-0.67%
$29,600 $32
Nov 1, 2024 $0.0₉148
+0.00%
$29,600 $30
Oct 31, 2024 $0.0₉149
+0.68%
$29,800 $31
Oct 30, 2024 $0.0₉149
+0.68%
$29,800 $33
Oct 29, 2024 $0.0₉149
+0.00%
$29,800 $31
Oct 28, 2024 $0.0₉149
+0.68%
$29,800 $31
Oct 27, 2024 $0.0₉149
+0.00%
$29,800 $34
Oct 26, 2024 $0.0₉149
+0.68%
$29,800 $28
Oct 25, 2024 $0.0₉148
+0.00%
$29,600 $30
Oct 24, 2024 $0.0₉148
-0.67%
$29,600 $33
Oct 23, 2024 $0.0₉149
+0.68%
$29,800 $31
Oct 22, 2024 $0.0₉148
+0.00%
$29,600 $34
Oct 21, 2024 $0.0₉148
+0.00%
$29,600 $34
Oct 20, 2024 $0.0₉148
-0.67%
$29,600 $33
Oct 19, 2024 $0.0₉148
+0.00%
$29,600 $30
Oct 18, 2024 $0.0₉148
+0.00%
$29,600 $29
Oct 17, 2024 $0.0₉149
+0.68%
$29,800 $35