THE CAT INU Historical Data

THECAT Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Aug 26, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Aug 25, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Aug 24, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Aug 23, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Aug 22, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Aug 21, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Aug 20, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Aug 19, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Aug 18, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Aug 17, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Aug 16, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Aug 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Aug 14, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Aug 13, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 15
Aug 12, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 29
Aug 11, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 29
Aug 10, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Aug 9, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Aug 8, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Aug 7, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 29
Aug 6, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Aug 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Aug 4, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Aug 3, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Aug 2, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Aug 1, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Jul 31, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Jul 30, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Jul 29, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Jul 28, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jul 27, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Jul 26, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Jul 25, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Jul 24, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Jul 23, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Jul 22, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 28
Jul 21, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Jul 20, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Jul 19, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Jul 18, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Jul 17, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Jul 16, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Jul 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Jul 14, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Jul 13, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Jul 12, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Jul 11, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jul 10, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jul 9, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 36