THE CAT INU Historical Data

THECAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Jul 7, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Jul 6, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Jul 5, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Jul 4, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jul 3, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Jul 2, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Jul 1, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Jun 30, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Jun 29, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Jun 28, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Jun 27, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Jun 26, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Jun 25, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Jun 24, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Jun 23, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 29
Jun 22, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Jun 21, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Jun 20, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Jun 19, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Jun 18, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Jun 17, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Jun 16, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Jun 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Jun 14, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Jun 13, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Jun 12, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Jun 11, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 29
Jun 10, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 28
Jun 9, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Jun 8, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Jun 7, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Jun 6, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Jun 5, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Jun 4, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Jun 3, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 27
Jun 2, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 29
Jun 1, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
May 31, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
May 30, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
May 29, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
May 28, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
May 27, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
May 26, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
May 25, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
May 24, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
May 23, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
May 22, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
May 21, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
May 20, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33