Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE CAT INU Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.0₉149
+0.68%
$-- $57
Jun 30 $0.0₉148
-0.67%
$29,600 $190
Jun 23 $0.0₉148
-0.67%
$29,800 $197
Jun 16 $0.0₉149
+0.68%
$29,800 $184
Jun 9 $0.0₉148
-0.67%
$29,600 $191
Jun 2 $0.0₉149
+0.68%
$29,800 $197
May 26 $0.0₉148
-0.67%
$29,600 $217
May 19 $0.0₉148
-0.67%
$29,800 $188
May 12 $0.0₉148
-0.42%
$-- $120
May 5 $0.0₉148
-0.12%
$29,776 $185
Apr 28 $0.0₉148
-0.67%
$29,600 $218
Apr 21 $0.0₉149
+0.68%
$29,800 $230
Apr 14 $0.0₉148
+0.00%
$29,600 $194
Apr 7 $0.0₉149
+0.00%
$29,600 $192
Mar 31 $0.0₉149
+0.68%
$29,600 $94
Mar 24 $0.0₉149
+0.00%
$29,800 $194
Mar 17 $0.0₉149
+0.00%
$29,600 $192
Mar 10 $0.0₉149
+0.00%
$29,600 $190
Mar 3 $0.0₉149
+0.68%
$29,800 $195
Feb 24 $0.0₉148
-0.67%
$29,600 $225
Feb 17 $0.0₉149
+0.68%
$29,600 $188
Feb 10 $0.0₉149
+0.00%
$29,600 $192
Feb 3 $0.0₉149
+0.00%
$29,800 $191
Jan 27 $0.0₉148
+0.00%
$29,600 $217
Jan 20 $0.0₉148
+0.00%
$29,800 $186
Jan 13 $0.0₉148
-0.67%
$29,800 $190
Jan 6 $0.0₉149
+0.68%
$29,800 $193
Dec 30 $0.0₉149
+0.00%
$29,800 $185
Dec 16 $0.0₉149
+0.68%
$-- $157
Dec 9 $0.0₉148
-0.67%
$29,600 $196
Dec 2 $0.0₉149
+0.00%
$29,800 $155
Nov 25 $0.0₉148
-0.67%
$29,600 $227
Nov 18 $0.0₉149
+0.00%
$29,800 $196
Nov 11 $0.0₉149
+0.00%
$29,800 $192
Nov 4 $0.0₉148
+0.00%
$29,800 $195
Oct 28 $0.0₉148
+0.00%
$29,600 $220
Oct 21 $0.0₉149
+0.68%
$29,800 $189
Oct 14 $0.0₉148
+0.00%
$29,600 $226
Oct 7 $0.0₉149
+0.68%
$29,800 $190
Sep 30 $0.0₉149
+0.00%
$29,800 $192
Sep 23 $0.0₉149
+0.00%
$29,800 $194
Sep 16 $0.0₉149
+0.68%
$29,600 $198
Sep 9 $0.0₉149
+0.68%
$29,600 $197
Sep 2 $0.0₉148
-0.67%
$29,600 $190
Aug 26 $0.0₉149
+0.00%
$29,800 $221
Aug 19 $0.0₉148
+0.00%
$29,600 $195
Aug 12 $0.0₉149
+0.68%
$29,600 $171
Aug 5 $0.0₉149
+0.68%
$29,800 $189
Jul 29 $0.0₉148
-0.67%
$29,600 $229
Jul 22 $0.0₉148
-0.67%
$29,600 $191
Download