XST XSOLUT Historical Data

XSTSOLUT (XST)
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000134
-8.74%
$-- $1.19 million
Aug 7, 2 PM $0.000147
+32.38%
$-- $1.32 million
Aug 7, 1 PM $0.000112
-8.77%
$-- $966,495
Aug 7, 12 PM $0.000114
-0.98%
$-- $990,510
Aug 7, 11 AM $0.000117
+4.84%
$-- $1.02 million
Aug 7, 10 AM $0.000118
-24.90%
$-- $976,939
Aug 7, 9 AM $0.00015
-20.98%
$-- $1.21 million
Aug 7, 8 AM $0.000186
+45.49%
$-- $1.37 million
Aug 7, 7 AM $0.00012
-24.73%
$-- $847,883
Aug 7, 6 AM $0.000169
-5.12%
$-- $1.18 million
Aug 7, 5 AM $0.000173
+33.50%
$-- $1.15 million
Aug 7, 4 AM $0.000132
+51.82%
$-- $849,724
Aug 7, 3 AM $0.0000961
+12.12%
$-- $547,645
Aug 7, 2 AM $0.0000836
-22.25%
$-- $445,959
Aug 7, 1 AM $0.000112
-13.93%
$-- $581,867
Aug 7, 12 AM $0.000127
+37.23%
$-- $396,426
Aug 6, 11 PM $0.0000875
+18.23%
$-- $372,727
Aug 6, 10 PM $0.0000749
-14.77%
$-- $313,431
Aug 6, 9 PM $0.0000904
-22.52%
$-- $344,087
Aug 6, 8 PM $0.000115
+60.21%
$-- $416,244
Aug 6, 7 PM $0.000069
-64.70%
$-- $213,051
Aug 6, 6 PM $0.000191
+52.91%
$-- $163,408
Aug 6, 5 PM $0.000118
+257.14%
$-- $282,088
Aug 6, 4 PM $0.0000353
+4.22%
$-- $60,278
Download