Vled Tenov Historical Data

TENOV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 44,073 $ 2,882
Yesterday $ 0.0000467
-18.59%
$ 51,380 $ 3,744
Jul 25, 2026 $ 0.0000575
-13.03%
$ 54,393 $ 4,733
Jul 24, 2026 $ 0.0000699
-12.16%
$ 62,297 $ 10,509
Jul 23, 2026 $ 0.0000801
+21.20%
$ 75,818 $ 61,867
Jul 22, 2026 $ 0.0000714
+9.43%
$ 64,197 $ 10,034
Jul 21, 2026 $ 0.0000672
-39.03%
$ 63,589 $ 12,574
Jul 20, 2026 $ 0.00011
+28.09%
$ 103,913 $ 23,957
Jul 19, 2026 $ 0.0000831
-8.41%
$ 78,655 $ 11,569
Jul 18, 2026 $ 0.0000883
+2.00%
$ 83,634 $ 44,463
Jul 17, 2026 $ 0.0000869
-29.54%
$ 82,296 $ 67,698
Jul 16, 2026 $ 0.000123
+45.41%
$ 108,732 $ 58,532
Download