Vled Tenov Historical Data

TENOV
Download
Date Close Price change Market cap Trading volume
Today $0.0000557
+0.00%
$52,686 $1,215
Yesterday $0.0000498
+0.73%
$47,166 $858
Aug 25, 2026 $0.0000503
-2.98%
$47,593 $1,065
Aug 24, 2026 $0.0000518
-19.55%
$49,072 $5,557
Aug 23, 2026 $0.0000644
+33.07%
$60,976 $2,049
Aug 22, 2026 $0.0000491
-7.67%
$46,514 $366
Aug 21, 2026 $0.0000535
+28.82%
$50,665 $1,133
Aug 20, 2026 $0.0000423
+3.84%
$40,041 $1,136
Aug 19, 2026 $0.0000405
+25.17%
$38,336 $924
Aug 18, 2026 $0.0000324
-2.52%
$30,666 $378
Aug 17, 2026 $0.0000325
-4.20%
$30,739 $212
Aug 16, 2026 $0.0000336
+1.97%
$31,806 $322
Aug 15, 2026 $0.000033
-0.37%
$-- $1,080
Aug 14, 2026 $0.0000328
-7.63%
$31,020 $919
Aug 13, 2026 $0.000035
-4.46%
$33,104 $313
Aug 12, 2026 $0.0000365
-2.72%
$34,595 $497
Aug 11, 2026 $0.0000375
+15.22%
$35,475 $1,511
Aug 10, 2026 $0.0000339
-20.65%
$32,127 $1,725
Aug 9, 2026 $0.0000415
-8.23%
$39,253 $2,256
Aug 8, 2026 $0.0000468
+18.04%
$44,341 $1,291
Aug 7, 2026 $0.0000404
-11.75%
$38,207 $887
Aug 6, 2026 $0.0000471
+7.31%
$44,568 $8,999
Aug 5, 2026 $0.0000429
+12.18%
$40,572 $5,062
Aug 4, 2026 $0.000037
-11.82%
$35,029 $4,794
Aug 3, 2026 $0.0000422
+21.46%
$39,915 $3,745
Aug 2, 2026 $0.0000352
-2.35%
$33,280 $234
Aug 1, 2026 $0.0000354
-10.50%
$33,558 $617
Jul 31, 2026 $0.0000396
-9.20%
$37,516 $701
Jul 30, 2026 $0.0000437
-5.62%
$41,392 $8,155
Jul 29, 2026 $0.0000492
-4.43%
$44,624 $2,189
Jul 28, 2026 $0.0000476
-5.88%
$48,751 $1,408
Jul 27, 2026 $0.000051
+11.87%
$48,281 $10,556
Jul 26, 2026 $0.0000467
-18.59%
$51,380 $3,744
Jul 25, 2026 $0.0000575
-13.03%
$54,393 $4,733
Jul 24, 2026 $0.0000699
-12.16%
$62,297 $10,509
Jul 23, 2026 $0.0000801
+21.20%
$75,818 $61,867
Jul 22, 2026 $0.0000714
+9.43%
$64,197 $10,034
Jul 21, 2026 $0.0000672
-39.03%
$63,589 $12,574
Jul 20, 2026 $0.00011
+28.09%
$103,913 $23,957
Jul 19, 2026 $0.0000831
-8.41%
$78,655 $11,569
Jul 18, 2026 $0.0000883
+2.00%
$83,634 $44,463
Jul 17, 2026 $0.0000869
-29.54%
$82,296 $67,698
Jul 16, 2026 $0.000123
+45.41%
$108,732 $58,532
Download