Vled Tenov Historical Data

TENOV
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000455
+0.00%
$ 43,056 $ 2,902
10:43 AM $ 0.0000455
+0.00%
$ 43,057 $ 2,893
9:33 AM $ 0.0000453
+0.00%
$ 42,845 $ 2,956
8:59 AM $ 0.0000453
+0.00%
$ 42,862 $ 2,973
8:52 AM $ 0.0000453
+0.00%
$ 42,903 $ 2,974
7:57 AM $ 0.0000454
-0.07%
$ 43,000 $ 3,009
7:42 AM $ 0.000046
+0.00%
$ 43,527 $ 3,319
5:55 AM $ 0.0000453
+0.00%
$ 42,868 $ 3,323
4:57 AM $ 0.0000453
+0.00%
$ 42,868 $ 3,496
4:46 AM $ 0.0000453
+0.00%
$ 42,844 $ 3,501
4:32 AM $ 0.0000452
+0.00%
$ 42,816 $ 3,588
4:19 AM $ 0.0000456
+0.00%
$ 43,128 $ 3,684
3:36 AM $ 0.0000455
+0.00%
$ 43,031 $ 3,778
3:35 AM $ 0.0000454
+0.00%
$ 43,031 $ 3,771
3:30 AM $ 0.0000454
+0.00%
$ 43,008 $ 3,777
3:28 AM $ 0.0000454
+0.00%
$ 43,008 $ 3,772
3:24 AM $ 0.0000454
+0.00%
$ 42,950 $ 3,771
2:43 AM $ 0.0000454
+0.00%
$ 42,936 $ 3,876
2:29 AM $ 0.0000454
+0.00%
$ 43,007 $ 3,879
2:27 AM $ 0.0000455
+0.00%
$ 43,007 $ 3,879
2:17 AM $ 0.0000455
+0.00%
$ 43,042 $ 3,863
1:46 AM $ 0.0000453
+0.00%
$ 42,865 $ 3,835
1:40 AM $ 0.000046
+0.00%
$ 46,738 $ 4,113
1:19 AM $ 0.0000494
+0.00%
$ 46,738 $ 3,823
1:16 AM $ 0.0000459
+0.00%
$ 46,738 $ 3,819
1:13 AM $ 0.0000459
+0.00%
$ 43,453 $ 3,814
1:08 AM $ 0.0000458
+0.00%
$ 43,391 $ 3,804
1:05 AM $ 0.0000457
+0.00%
$ 43,391 $ 3,825
12:56 AM $ 0.0000459
+0.00%
$ 43,489 $ 3,855
12:36 AM $ 0.0000463
+0.00%
$ 43,795 $ 5,083
12:32 AM $ 0.0000456
-0.05%
$ 43,137 $ 5,049
11:58 PM $ 0.0000543
+0.00%
$ 51,380 $ 5,727
11:54 PM $ 0.0000549
+9.06%
$ 52,017 $ 4,746
11:53 PM $ 0.0000504
+0.00%
$ 52,017 $ 4,713
11:52 PM $ 0.0000503
-1.13%
$ 52,017 $ 4,627
11:48 PM $ 0.0000513
+8.56%
$ 48,520 $ 3,819
11:20 PM $ 0.0000472
+0.00%
$ 43,968 $ 3,762
10:40 PM $ 0.0000467
+0.00%
$ 43,968 $ 3,744
9:53 PM $ 0.0000464
+0.00%
$ 43,968 $ 3,902
8:49 PM $ 0.0000458
+0.00%
$ 43,346 $ 3,931
8:47 PM $ 0.0000461
+0.00%
$ 43,346 $ 3,915
8:46 PM $ 0.000046
-0.41%
$ 43,346 $ 3,892
8:45 PM $ 0.0000463
+0.17%
$ 43,346 $ 3,854
7:42 PM $ 0.0000461
+0.24%
$ 43,660 $ 4,329
6:43 PM $ 0.0000456
+0.00%
$ 43,152 $ 4,301
6:41 PM $ 0.0000456
+0.00%
$ 43,152 $ 4,269
3:22 PM $ 0.0000452
+0.00%
$ 42,810 $ 4,380
2:31 PM $ 0.0000452
+0.00%
$ 42,804 $ 4,380
2:30 PM $ 0.0000451
+0.00%
$ 42,804 $ 4,380
1:55 PM $ 0.0000451
+0.00%
$ 43,064 $ 4,368
Download