Vled Tenov Historical Data

TENOV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0000681
-0.64%
$ 64,465 $ 12,140
Jul 22, 6 PM $ 0.0000688
-5.36%
$ 65,099 $ 12,107
Jul 22, 5 PM $ 0.000078
-2.81%
$ 73,882 $ 14,309
Jul 22, 4 PM $ 0.0000807
+11.13%
$ 76,381 $ 14,502
Jul 22, 3 PM $ 0.0000728
-2.44%
$ 68,914 $ 12,681
Jul 22, 2 PM $ 0.0000739
+0.00%
$ 69,996 $ 12,736
Jul 22, 1 PM $ 0.0000769
-4.32%
$ 72,805 $ 13,031
Jul 22, 12 PM $ 0.0000793
-0.63%
$ 75,088 $ 14,877
Jul 22, 11 AM $ 0.0000798
+1.63%
$ 75,569 $ 13,577
Jul 22, 10 AM $ 0.0000807
+0.08%
$ 76,353 $ 14,861
Jul 22, 9 AM $ 0.0000811
-0.45%
$ 76,789 $ 14,961
Jul 22, 8 AM $ 0.0000788
+3.15%
$ 74,632 $ 14,851
Jul 22, 7 AM $ 0.0000766
+2.50%
$ 72,516 $ 14,282
Jul 22, 6 AM $ 0.000075
+0.28%
$ 71,014 $ 14,853
Jul 22, 5 AM $ 0.0000752
+2.92%
$ 71,219 $ 14,741
Jul 22, 4 AM $ 0.000072
+0.89%
$ 68,151 $ 14,250
Jul 22, 3 AM $ 0.0000706
-1.09%
$ 66,850 $ 14,343
Jul 22, 2 AM $ 0.0000701
+0.46%
$ 66,335 $ 13,989
Jul 22, 1 AM $ 0.0000695
+4.87%
$ 65,840 $ 12,846
Jul 22, 12 AM $ 0.0000668
+2.38%
$ 63,200 $ 14,041
Jul 21, 11 PM $ 0.0000672
+0.00%
$ 63,589 $ 12,574
Jul 21, 10 PM $ 0.000066
-8.58%
$ 62,473 $ 12,668
Jul 21, 9 PM $ 0.0000688
-17.99%
$ 65,105 $ 14,579
Jul 21, 8 PM $ 0.0000839
+4.43%
$ 79,402 $ 17,561
Jul 21, 6 PM $ 0.0000804
+5.95%
$ 76,158 $ 15,384
Jul 21, 5 PM $ 0.0000718
+0.00%
$ 68,000 $ 13,304
Jul 21, 4 PM $ 0.000072
+0.00%
$ 68,182 $ 14,173
Jul 21, 3 PM $ 0.0000723
-8.03%
$ 68,408 $ 14,245
Jul 21, 2 PM $ 0.0000787
+0.44%
$ 74,533 $ 14,999
Jul 21, 1 PM $ 0.0000789
+2.02%
$ 74,703 $ 14,732
Jul 21, 12 PM $ 0.0000794
-4.94%
$ 75,192 $ 12,948
Jul 21, 11 AM $ 0.0000835
-1.84%
$ 79,034 $ 14,814
Jul 21, 10 AM $ 0.0000852
-10.87%
$ 80,638 $ 15,166
Jul 21, 9 AM $ 0.0000956
+11.68%
$ 90,495 $ 15,554
Jul 21, 8 AM $ 0.0000866
-6.50%
$ 82,015 $ 13,719
Jul 21, 7 AM $ 0.0000927
-2.33%
$ 87,777 $ 13,859
Jul 21, 6 AM $ 0.0000949
-8.18%
$ 89,861 $ 14,106
Jul 21, 5 AM $ 0.00011
+0.27%
$ 104,169 $ 15,643
Jul 21, 4 AM $ 0.00011
-3.34%
$ 104,014 $ 17,305
Jul 21, 3 AM $ 0.000114
-0.89%
$ 108,328 $ 20,962
Jul 21, 2 AM $ 0.000118
-3.39%
$ 111,544 $ 24,920
Jul 21, 1 AM $ 0.000122
+9.30%
$ 115,580 $ 26,063
Jul 21, 12 AM $ 0.00011
+0.12%
$ 104,423 $ 22,669
Jul 20, 10 PM $ 0.00011
-6.49%
$ 103,913 $ 23,957
Jul 20, 9 PM $ 0.0000945
-7.77%
$ 89,444 $ 15,765
Jul 20, 8 PM $ 0.000102
+0.20%
$ 96,993 $ 17,044
Jul 20, 7 PM $ 0.000102
-6.69%
$ 96,355 $ 19,712
Jul 20, 6 PM $ 0.000109
-2.86%
$ 102,763 $ 20,848
Jul 20, 5 PM $ 0.000111
-4.48%
$ 105,555 $ 21,292
Jul 20, 4 PM $ 0.000117
+4.85%
$ 110,738 $ 22,528