Vled Tenov Historical Data

TENOV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.000117
+4.85%
$ 110,738 $ 22,528
Jul 20, 3 PM $ 0.000112
+2.31%
$ 105,603 $ 21,962
Jul 20, 1 PM $ 0.000108
-0.10%
$ 102,375 $ 22,906
Jul 20, 12 PM $ 0.000108
+8.66%
$ 102,377 $ 22,911
Jul 20, 11 AM $ 0.0000995
+1.41%
$ 94,216 $ 20,032
Jul 20, 10 AM $ 0.0000976
-2.40%
$ 92,429 $ 20,250
Jul 20, 9 AM $ 0.0000997
+2.63%
$ 94,352 $ 21,202
Jul 20, 8 AM $ 0.000091
+0.00%
$ 86,108 $ 18,746
Jul 20, 7 AM $ 0.0000906
-1.87%
$ 85,729 $ 18,795
Jul 20, 6 AM $ 0.0000925
-7.30%
$ 87,539 $ 18,920
Jul 20, 5 AM $ 0.0000998
-17.03%
$ 94,438 $ 19,636
Jul 20, 4 AM $ 0.000122
-18.86%
$ 115,901 $ 22,879
Jul 20, 3 AM $ 0.000169
+92.32%
$ 160,116 $ 253
Jul 20, 2 AM $ 0.0000896
-1.37%
$ 84,838 $ 12,339
Jul 20, 1 AM $ 0.0000883
-2.73%
$ 83,616 $ 12,880
Jul 20, 12 AM $ 0.0000907
+5.88%
$ 85,894 $ 13,011
Jul 19, 11 PM $ 0.0000831
+0.25%
$ 78,655 $ 11,569
Jul 19, 9 PM $ 0.0000816
+0.00%
$ 77,269 $ 12,387
Jul 19, 8 PM $ 0.0000816
+6.49%
$ 77,206 $ 13,895
Jul 19, 7 PM $ 0.0000752
-19.07%
$ 71,237 $ 14,146
Jul 19, 6 PM $ 0.0000936
-7.13%
$ 88,571 $ 18,628
Jul 19, 5 PM $ 0.000101
-3.20%
$ 96,039 $ 18,938
Jul 19, 4 PM $ 0.000104
+14.53%
$ 98,397 $ 18,374
Jul 19, 3 PM $ 0.0000908
-5.01%
$ 85,932 $ 15,438
Jul 19, 2 PM $ 0.0000961
-0.11%
$ 90,933 $ 16,535
Jul 19, 1 PM $ 0.0000972
+15.18%
$ 92,049 $ 16,798
Jul 19, 12 PM $ 0.0000846
+0.00%
$ 80,071 $ 16,710
Jul 19, 11 AM $ 0.0000845
-0.23%
$ 80,031 $ 16,764
Jul 19, 10 AM $ 0.0000848
+0.04%
$ 80,319 $ 18,604
Jul 19, 9 AM $ 0.0000852
-4.58%
$ 80,672 $ 18,482
Jul 19, 8 AM $ 0.0000893
+0.67%
$ 84,543 $ 19,539
Jul 19, 7 AM $ 0.0000886
-0.41%
$ 83,883 $ 19,902
Jul 19, 5 AM $ 0.0000889
+0.61%
$ 84,137 $ 20,476
Jul 19, 4 AM $ 0.0000882
+0.96%
$ 83,480 $ 20,429
Jul 19, 3 AM $ 0.0000871
+1.63%
$ 82,413 $ 23,962
Jul 19, 2 AM $ 0.0000849
-8.83%
$ 80,402 $ 42,823
Jul 19, 1 AM $ 0.0000932
-4.42%
$ 88,236 $ 47,899
Jul 19, 12 AM $ 0.0000975
+7.47%
$ 92,285 $ 49,394
Jul 18, 11 PM $ 0.0000883
+1.45%
$ 83,634 $ 44,463
Jul 18, 10 PM $ 0.0000865
-4.76%
$ 81,936 $ 54,567
Jul 18, 9 PM $ 0.0000906
+0.94%
$ 85,804 $ 56,634
Jul 18, 8 PM $ 0.0000911
-20.20%
$ 86,201 $ 52,146
Jul 18, 7 PM $ 0.000115
+1.39%
$ 108,464 $ 69,475
Jul 18, 6 PM $ 0.000113
+11.29%
$ 106,975 $ 62,143
Jul 18, 5 PM $ 0.000103
+0.43%
$ 97,610 $ 66,198
Jul 18, 4 PM $ 0.000103
-0.22%
$ 97,111 $ 68,147
Jul 18, 3 PM $ 0.000103
-0.34%
$ 97,321 $ 66,891
Jul 18, 2 PM $ 0.000106
+0.73%
$ 100,100 $ 70,922
Jul 18, 1 PM $ 0.000105
+4.04%
$ 99,334 $ 70,768
Jul 18, 12 PM $ 0.000101
+10.21%
$ 95,179 $ 60,203