Vled Tenov Historical Data

TENOV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000101
+10.21%
$ 95,179 $ 60,203
Jul 18, 11 AM $ 0.0000912
-2.72%
$ 86,337 $ 62,365
Jul 18, 10 AM $ 0.0000895
+6.57%
$ 84,760 $ 57,471
Jul 18, 9 AM $ 0.000084
+3.46%
$ 79,534 $ 54,071
Jul 18, 8 AM $ 0.0000812
-3.40%
$ 76,890 $ 55,701
Jul 18, 7 AM $ 0.0000842
-4.44%
$ 79,738 $ 57,637
Jul 18, 6 AM $ 0.0000883
+1.06%
$ 83,599 $ 59,973
Jul 18, 5 AM $ 0.0000877
-1.08%
$ 83,012 $ 61,890
Jul 18, 4 AM $ 0.0000887
-10.13%
$ 83,930 $ 65,057
Jul 18, 3 AM $ 0.000101
-12.04%
$ 95,586 $ 63,808
Jul 18, 2 AM $ 0.000119
+47.96%
$ 112,896 $ 71,626
Jul 18, 1 AM $ 0.0000791
-1.65%
$ 74,865 $ 44,634
Jul 18, 12 AM $ 0.0000809
-6.57%
$ 76,606 $ 49,501
Jul 17, 11 PM $ 0.0000869
+17.77%
$ 82,296 $ 67,698
Jul 17, 10 PM $ 0.0000751
+14.29%
$ 71,070 $ 55,823
Jul 17, 9 PM $ 0.0000666
+0.16%
$ 63,035 $ 46,186
Jul 17, 8 PM $ 0.0000668
-7.64%
$ 63,198 $ 48,636
Jul 17, 7 PM $ 0.0000726
-5.40%
$ 68,698 $ 52,008
Jul 17, 6 PM $ 0.0000769
-4.61%
$ 72,822 $ 53,833
Jul 17, 5 PM $ 0.0000809
-0.33%
$ 76,620 $ 61,836
Jul 17, 4 PM $ 0.0000867
+8.03%
$ 82,094 $ 65,902
Jul 17, 3 PM $ 0.0000805
-2.94%
$ 76,178 $ 61,659
Jul 17, 2 PM $ 0.0000828
+6.65%
$ 78,360 $ 67,898
Jul 17, 1 PM $ 0.0000776
-1.20%
$ 73,467 $ 62,075
Jul 17, 12 PM $ 0.0000786
+12.32%
$ 74,366 $ 62,557
Jul 17, 11 AM $ 0.00007
-1.99%
$ 66,300 $ 56,204
Jul 17, 10 AM $ 0.0000717
+7.25%
$ 67,872 $ 57,007
Jul 17, 9 AM $ 0.0000658
-14.49%
$ 62,248 $ 51,704
Jul 17, 8 AM $ 0.0000768
-13.76%
$ 72,754 $ 58,356
Jul 17, 7 AM $ 0.0000889
-21.78%
$ 84,153 $ 67,911
Jul 17, 6 AM $ 0.000113
-1.38%
$ 107,278 $ 87,613
Jul 17, 5 AM $ 0.000115
+25.67%
$ 108,647 $ 91,541
Jul 17, 4 AM $ 0.0000947
-8.47%
$ 89,659 $ 72,044
Jul 17, 3 AM $ 0.000105
-35.89%
$ 99,545 $ 77,679
Jul 17, 2 AM $ 0.000166
-12.64%
$ 157,167 $ 122,403
Jul 17, 1 AM $ 0.000191
+32.99%
$ 180,848 $ 128,698
Jul 17, 12 AM $ 0.000144
+16.52%
$ 136,092 $ 97,507
Jul 16, 11 PM $ 0.000123
+17.48%
$ 116,840 $ 58,532
Jul 16, 10 PM $ 0.000105
+12.50%
$ 99,546 $ 44,601
Jul 16, 9 PM $ 0.0000934
+19.41%
$ 88,466 $ 39,770
Jul 16, 8 PM $ 0.0000788
-0.56%
$ 74,569 $ 30,919
Jul 16, 7 PM $ 0.0000803
-2.23%
$ 76,009 $ 32,795
Jul 16, 6 PM $ 0.0000821
+10.23%
$ 77,754 $ 31,779
Jul 16, 5 PM $ 0.0000656
-25.25%
$ 62,139 $ 20,322
Jul 16, 4 PM $ 0.000088
+21.08%
$ 83,347 $ 29,172
Jul 16, 3 PM $ 0.0000722
+8.83%
$ 68,394 $ 26,453
Jul 16, 2 PM $ 0.0000697
-0.02%
$ 66,003 $ 26,146
Jul 16, 1 PM $ 0.0000696
+0.12%
$ 65,934 $ 26,903
Jul 16, 12 PM $ 0.0000694
-18.26%
$ 65,658 $ 32,003
Jul 16, 11 AM $ 0.0000849
+0.00%
$ 80,352 $ 25,341
Download