Vled Tenov Historical Data

TENOV
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000531
+0.00%
$ 50,247 $ 9,527
Today, at 1 PM $ 0.0000478
+2.40%
$ 45,206 $ 2,912
Today, at 12 PM $ 0.0000466
+2.15%
$ 44,073 $ 2,882
Today, at 11 AM $ 0.0000455
+0.00%
$ 43,056 $ 2,902
Today, at 10 AM $ 0.0000455
+0.00%
$ 43,057 $ 2,893
Today, at 9 AM $ 0.0000453
+0.00%
$ 42,845 $ 2,956
Today, at 8 AM $ 0.0000453
-0.10%
$ 42,862 $ 2,973
Today, at 7 AM $ 0.0000454
-1.21%
$ 43,000 $ 3,009
Today, at 5 AM $ 0.0000453
+0.00%
$ 42,930 $ 3,323
Today, at 4 AM $ 0.0000453
-0.60%
$ 42,868 $ 3,496
Today, at 3 AM $ 0.0000455
+0.19%
$ 43,031 $ 3,778
Today, at 2 AM $ 0.0000454
-0.25%
$ 42,936 $ 3,876
Today, at 1 AM $ 0.0000453
-0.95%
$ 42,865 $ 3,835
Today, at 12 AM $ 0.0000459
+0.76%
$ 43,489 $ 3,855
Yesterday, at 11 PM $ 0.0000543
+14.98%
$ 51,380 $ 5,727
Yesterday, at 10 PM $ 0.0000467
+0.00%
$ 44,179 $ 3,744
Yesterday, at 9 PM $ 0.0000464
+0.00%
$ 43,968 $ 3,902
Yesterday, at 8 PM $ 0.0000458
-0.93%
$ 43,346 $ 3,931
Yesterday, at 7 PM $ 0.0000461
+0.24%
$ 43,660 $ 4,329
Yesterday, at 6 PM $ 0.0000456
+0.04%
$ 43,152 $ 4,301
Yesterday, at 3 PM $ 0.0000452
+0.00%
$ 42,810 $ 4,380
Yesterday, at 2 PM $ 0.0000452
+0.25%
$ 42,804 $ 4,380
Yesterday, at 1 PM $ 0.0000451
-0.86%
$ 42,694 $ 4,368
Yesterday, at 12 PM $ 0.0000463
+0.00%
$ 43,826 $ 4,337
Yesterday, at 11 AM $ 0.0000471
+0.24%
$ 44,565 $ 4,320
Yesterday, at 10 AM $ 0.0000471
-0.28%
$ 44,568 $ 4,368
Yesterday, at 9 AM $ 0.0000467
-0.15%
$ 44,204 $ 4,368
Yesterday, at 8 AM $ 0.0000468
+0.72%
$ 44,272 $ 4,368
Yesterday, at 7 AM $ 0.0000465
+0.66%
$ 44,042 $ 4,302
Yesterday, at 6 AM $ 0.0000466
-3.20%
$ 44,131 $ 4,388
Yesterday, at 5 AM $ 0.0000479
+3.69%
$ 45,326 $ 4,345
Yesterday, at 4 AM $ 0.000046
+3.70%
$ 43,569 $ 4,000
Yesterday, at 3 AM $ 0.0000444
+0.00%
$ 42,014 $ 3,634
Yesterday, at 2 AM $ 0.0000451
+0.00%
$ 42,658 $ 3,637
Yesterday, at 1 AM $ 0.0000444
-0.09%
$ 42,004 $ 4,675
Yesterday, at 12 AM $ 0.0000442
-22.81%
$ 41,890 $ 4,655
Jul 25, 10 PM $ 0.0000575
+0.00%
$ 54,393 $ 4,733
Jul 25, 9 PM $ 0.0000551
-1.48%
$ 52,189 $ 4,738
Jul 25, 8 PM $ 0.0000555
-0.85%
$ 52,566 $ 4,620
Jul 25, 7 PM $ 0.0000603
-0.04%
$ 57,073 $ 4,705
Jul 25, 6 PM $ 0.0000604
-0.30%
$ 57,218 $ 4,768
Jul 25, 3 PM $ 0.0000604
-0.31%
$ 57,170 $ 6,160
Jul 25, 1 PM $ 0.0000637
+0.00%
$ 60,286 $ 6,130
Jul 25, 11 AM $ 0.0000608
-1.22%
$ 57,546 $ 6,130
Jul 25, 10 AM $ 0.0000613
+0.00%
$ 58,049 $ 6,556
Jul 25, 7 AM $ 0.0000628
+0.01%
$ 59,432 $ 9,069
Jul 25, 6 AM $ 0.0000661
+0.00%
$ 62,568 $ 10,351
Jul 25, 5 AM $ 0.0000664
+0.00%
$ 62,853 $ 10,392
Jul 25, 4 AM $ 0.0000663
+0.01%
$ 62,813 $ 10,911
Jul 25, 3 AM $ 0.0000656
+2.79%
$ 62,144 $ 10,487
Download