Vled Tenov Historical Data

TENOV
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000531
+0.00%
$ 50,247 $ 9,527
2:15 PM $ 0.0000532
+0.00%
$ 50,247 $ 9,448
2:13 PM $ 0.000053
+0.00%
$ 50,195 $ 9,294
2:12 PM $ 0.0000525
+1.39%
$ 50,195 $ 9,126
2:11 PM $ 0.0000512
-2.98%
$ 50,195 $ 8,908
2:10 PM $ 0.0000507
-16.23%
$ 50,195 $ 7,347
2:09 PM $ 0.0000605
-1.38%
$ 57,315 $ 8,634
2:08 PM $ 0.0000623
+0.96%
$ 57,315 $ 8,153
2:07 PM $ 0.0000617
-4.90%
$ 57,315 $ 7,222
2:06 PM $ 0.0000644
+9.74%
$ 57,315 $ 6,751
2:05 PM $ 0.0000587
+4.35%
$ 57,315 $ 5,748
2:04 PM $ 0.0000569
+0.00%
$ 53,841 $ 5,549
2:03 PM $ 0.0000586
+9.76%
$ 53,841 $ 4,458
2:02 PM $ 0.0000517
+0.02%
$ 53,841 $ 3,578
2:01 PM $ 0.0000497
+0.00%
$ 53,841 $ 3,383
2:00 PM $ 0.0000493
+0.01%
$ 53,841 $ 3,082
1:59 PM $ 0.0000478
+0.00%
$ 45,206 $ 2,912
1:28 PM $ 0.0000466
+0.00%
$ 44,148 $ 3,036
12:37 PM $ 0.0000466
+0.00%
$ 44,073 $ 2,882
12:13 PM $ 0.0000456
+0.00%
$ 43,147 $ 2,875
11:12 AM $ 0.0000455
+0.00%
$ 43,056 $ 2,902
10:43 AM $ 0.0000455
+0.00%
$ 43,057 $ 2,893
9:33 AM $ 0.0000453
+0.00%
$ 42,845 $ 2,956
8:59 AM $ 0.0000453
+0.00%
$ 42,862 $ 2,973
8:52 AM $ 0.0000453
+0.00%
$ 42,903 $ 2,974
7:57 AM $ 0.0000454
-0.07%
$ 43,000 $ 3,009
7:42 AM $ 0.000046
+0.00%
$ 43,527 $ 3,319
5:55 AM $ 0.0000453
+0.00%
$ 42,868 $ 3,323
4:57 AM $ 0.0000453
+0.00%
$ 42,868 $ 3,496
4:46 AM $ 0.0000453
+0.00%
$ 42,844 $ 3,501
4:32 AM $ 0.0000452
+0.00%
$ 42,816 $ 3,588
4:19 AM $ 0.0000456
+0.00%
$ 43,128 $ 3,684
3:36 AM $ 0.0000455
+0.00%
$ 43,031 $ 3,778
3:35 AM $ 0.0000454
+0.00%
$ 43,031 $ 3,771
3:30 AM $ 0.0000454
+0.00%
$ 43,008 $ 3,777
3:28 AM $ 0.0000454
+0.00%
$ 43,008 $ 3,772
3:24 AM $ 0.0000454
+0.00%
$ 42,950 $ 3,771
2:43 AM $ 0.0000454
+0.00%
$ 42,936 $ 3,876
2:29 AM $ 0.0000454
+0.00%
$ 43,007 $ 3,879
2:27 AM $ 0.0000455
+0.00%
$ 43,007 $ 3,879
2:17 AM $ 0.0000455
+0.00%
$ 43,042 $ 3,863
1:46 AM $ 0.0000453
+0.00%
$ 42,865 $ 3,835
1:40 AM $ 0.000046
+0.00%
$ 46,738 $ 4,113
1:19 AM $ 0.0000494
+0.00%
$ 46,738 $ 3,823
1:16 AM $ 0.0000459
+0.00%
$ 46,738 $ 3,819
1:13 AM $ 0.0000459
+0.00%
$ 43,453 $ 3,814
1:08 AM $ 0.0000458
+0.00%
$ 43,391 $ 3,804
1:05 AM $ 0.0000457
+0.00%
$ 43,391 $ 3,825
12:56 AM $ 0.0000459
+0.00%
$ 43,489 $ 3,855
12:36 AM $ 0.0000463
+0.00%
$ 43,795 $ 5,083
Download