VetMe Historical Data

VETME
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000315
+1.03%
$ -- $ 25
Oct 5, 2025 $ 0.000312
+0.55%
$ 311,777 $ 46
Oct 4, 2025 $ 0.00031
-2.59%
$ 309,944 $ 876
Oct 3, 2025 $ 0.000319
+1.38%
$ 318,077 $ 22
Oct 2, 2025 $ 0.000315
+2.99%
$ 315,048 $ 162
Oct 1, 2025 $ 0.000304
+3.39%
$ 305,428 $ 331
Sep 30, 2025 $ 0.000296
-2.03%
$ 294,178 $ 370
Sep 29, 2025 $ 0.000302
+1.34%
$ 302,486 $ 339
Sep 28, 2025 $ 0.000297
+1.38%
$ 297,915 $ 220
Sep 21, 2025 $ 0.000328
-0.17%
$ -- $ 15
Sep 20, 2025 $ 0.000329
+0.53%
$ 328,398 $ 390
Sep 19, 2025 $ 0.000326
-2.81%
$ 326,586 $ 98
Sep 18, 2025 $ 0.000336
-0.72%
$ 334,742 $ 468
Sep 17, 2025 $ 0.000336
+1.32%
$ 338,543 $ 20
Sep 16, 2025 $ 0.000333
-1.18%
$ 332,473 $ 1,221
Sep 9, 2025 $ 0.000354
+0.02%
$ -- $ 202
Sep 8, 2025 $ 0.000354
+0.05%
$ 353,673 $ 203
Aug 31, 2025 $ 0.000378
+2.00%
$ 377,510 $ 2
Aug 30, 2025 $ 0.000369
-0.16%
$ 369,938 $ 14
Aug 29, 2025 $ 0.00037
-2.37%
$ 370,253 $ 49
Aug 21, 2025 $ 0.000376
-1.92%
$ 376,251 $ 139
Aug 20, 2025 $ 0.000386
+2.78%
$ 384,428 $ 263
Aug 13, 2025 $ 0.000419
+2.41%
$ -- $ 9
Aug 12, 2025 $ 0.000411
+6.76%
$ 411,158 $ 19
Aug 11, 2025 $ 0.000387
+0.96%
$ 387,163 $ 268
Aug 10, 2025 $ 0.000378
-1.01%
$ 377,722 $ 216
Aug 9, 2025 $ 0.000381
+5.88%
$ 380,567 $ 79
Aug 8, 2025 $ 0.00036
+1.92%
$ 359,593 $ 416
Aug 7, 2025 $ 0.000352
+5.25%
$ 351,961 $ 284
Aug 6, 2025 $ 0.000334
+1.58%
$ 333,991 $ 256
Aug 5, 2025 $ 0.000329
-4.26%
$ 328,723 $ 721
Aug 4, 2025 $ 0.000344
+6.15%
$ 344,149 $ 199
Aug 3, 2025 $ 0.000324
+0.47%
$ 324,839 $ 976
Aug 2, 2025 $ 0.000323
-2.36%
$ 321,397 $ 114
Aug 1, 2025 $ 0.00033
-6.17%
$ 329,875 $ 245
Jul 24, 2025 $ 0.000362
+2.69%
$ 362,094 $ 85
Jul 23, 2025 $ 0.000353
-3.18%
$ 352,750 $ 160
Jul 22, 2025 $ 0.000364
-0.58%
$ 363,992 $ 44
Jul 21, 2025 $ 0.000367
-0.06%
$ 367,102 $ 175
Jul 20, 2025 $ 0.000365
+5.07%
$ 365,289 $ 376
Jul 5, 2025 $ 0.000252
-0.27%
$ -- $ 287
Jul 4, 2025 $ 0.000253
+0.72%
$ 253,277 $ 299
Jul 2, 2025 $ 0.00026
+8.08%
$ 259,970 $ 10
Jul 1, 2025 $ 0.00024
-0.65%
$ 239,899 $ 20
Jun 30, 2025 $ 0.000247
-1.49%
$ -- $ 10
Jun 29, 2025 $ 0.00025
+2.58%
$ 250,066 $ 10
Jun 28, 2025 $ 0.000244
+0.02%
$ 243,717 $ 160
Jun 27, 2025 $ 0.000243
-1.10%
$ 243,306 $ 22
Jun 26, 2025 $ 0.000247
+1.50%
$ 246,741 $ 5
Jun 25, 2025 $ 0.000243
-1.27%
$ 243,269 $ 37
Download