VetMe Historical Data

VETME
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000315
+0.09%
$ 314,994 $ 25
Oct 6, 10 AM $ 0.000315
-0.09%
$ 314,879 $ 25
Oct 6, 9 AM $ 0.000315
+0.12%
$ 314,944 $ 25
Oct 6, 2 AM $ 0.000312
+0.00%
$ 312,694 $ 46
Oct 6, 1 AM $ 0.000313
+0.42%
$ 312,694 $ 46
Oct 6, 12 AM $ 0.000311
-0.11%
$ 311,431 $ 46
Oct 5, 11 PM $ 0.000312
+0.22%
$ 311,777 $ 46
Oct 5, 10 PM $ 0.000311
+0.13%
$ 311,167 $ 46
Oct 5, 9 PM $ 0.000311
-0.08%
$ 310,564 $ 46
Oct 5, 8 PM $ 0.00031
-0.06%
$ 310,408 $ 46
Oct 5, 7 PM $ 0.000311
-0.28%
$ 310,928 $ 46
Oct 5, 6 PM $ 0.000311
+0.01%
$ 311,432 $ 46
Oct 5, 5 PM $ 0.000311
-0.38%
$ 311,411 $ 46
Oct 5, 4 PM $ 0.000313
+0.12%
$ 312,903 $ 46
Oct 5, 3 PM $ 0.000313
+0.02%
$ 313,136 $ 46
Oct 5, 2 PM $ 0.000314
+0.23%
$ 313,849 $ 46
Oct 5, 1 PM $ 0.000313
+0.07%
$ 313,228 $ 46
Oct 5, 12 PM $ 0.000314
-0.14%
$ 313,507 $ 933
Oct 5, 11 AM $ 0.000314
+0.25%
$ 313,840 $ 932
Oct 5, 10 AM $ 0.000313
-0.35%
$ 312,925 $ 931
Oct 5, 9 AM $ 0.000315
-0.42%
$ 315,416 $ 942
Oct 5, 8 AM $ 0.000318
+0.51%
$ 317,556 $ 945
Oct 5, 7 AM $ 0.000316
+0.27%
$ 315,644 $ 940
Oct 5, 6 AM $ 0.000315
-0.01%
$ 315,076 $ 939
Oct 5, 5 AM $ 0.000316
+0.62%
$ 315,844 $ 938
Oct 5, 4 AM $ 0.000313
-0.46%
$ 313,189 $ 932
Oct 5, 3 AM $ 0.000314
+0.53%
$ 313,658 $ 935
Oct 5, 2 AM $ 0.00031
-0.01%
$ 309,856 $ 875
Oct 5, 1 AM $ 0.00031
-0.03%
$ 309,535 $ 875
Oct 5, 12 AM $ 0.00031
+0.07%
$ 310,281 $ 877
Oct 4, 11 PM $ 0.00031
-0.08%
$ 309,944 $ 876
Oct 4, 10 PM $ 0.00031
-0.06%
$ 310,021 $ 945
Oct 4, 9 PM $ 0.00031
+0.24%
$ 310,442 $ 945
Oct 4, 8 PM $ 0.00031
+0.43%
$ 309,847 $ 943
Oct 4, 7 PM $ 0.000309
+0.26%
$ 308,554 $ 940
Oct 4, 6 PM $ 0.000308
+0.06%
$ 308,093 $ 941
Oct 4, 5 PM $ 0.000309
+0.16%
$ 308,901 $ 941
Oct 4, 4 PM $ 0.000307
-0.19%
$ 307,485 $ 938
Oct 4, 3 PM $ 0.000308
-0.90%
$ 308,059 $ 941
Oct 4, 2 PM $ 0.000311
+0.00%
$ 310,979 $ 949
Oct 4, 1 PM $ 0.000311
+0.27%
$ 310,756 $ 949
Oct 4, 12 PM $ 0.00031
-2.03%
$ 309,712 $ 69
Oct 4, 11 AM $ 0.000316
+0.04%
$ 316,278 $ 70
Oct 4, 10 AM $ 0.000317
+0.09%
$ 317,064 $ 70
Oct 4, 9 AM $ 0.000317
+0.20%
$ 316,561 $ 70
Oct 4, 8 AM $ 0.000316
-0.21%
$ 316,500 $ 70
Oct 4, 7 AM $ 0.000317
-0.19%
$ 317,029 $ 70
Oct 4, 6 AM $ 0.000318
+0.31%
$ 317,720 $ 70
Oct 4, 5 AM $ 0.000317
+0.13%
$ 317,062 $ 84
Oct 4, 4 AM $ 0.000316
-0.01%
$ 315,647 $ 84
Download