VetMe Historical Data

VETME
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000315
+6.97%
$ -- $ 1,462
Sep 2025 $ 0.000302
-14.43%
$ 294,178 $ 3,176
Aug 2025 $ 0.000369
+5.10%
$ 377,510 $ 4,266
Jul 2025 $ 0.000362
+49.96%
$ -- $ 1,456
Jun 2025 $ 0.00025
-25.83%
$ -- $ 11,668
Apr 2025 $ 0.000251
+0.00%
$ -- $ 191
Mar 2025 $ 0.000276
-17.63%
$ -- $ 4,848
Feb 2025 $ 0.00034
-16.26%
$ -- $ 3,173
Jan 2025 $ 0.000404
-25.01%
$ 405,328 $ 42,305
Dec 2024 $ 0.000543
+2.97%
$ 535,224 $ 62,474
Nov 2024 $ 0.000523
-29.17%
$ 529,989 $ 125,837
Oct 2024 $ 0.000791
-10.42%
$ 738,599 $ 42,574
Sep 2024 $ 0.00086
+5.95%
$ -- $ 74,271
Aug 2024 $ 0.000937
-21.41%
$ -- $ 68,198
Jul 2024 $ 0.00119
-33.81%
$ 1.19 million $ 99,386
Jun 2024 $ 0.0018
-43.14%
$ 1.8 million $ 328,852
May 2024 $ 0.00317
+20.60%
$ 3.17 million $ 227,193
Apr 2024 $ 0.00263
-31.30%
$ 2.63 million $ 511,094
Mar 2024 $ 0.00383
+21.91%
$ 3.83 million $ 923,708
Feb 2024 $ 0.00315
+71.09%
$ 3.15 million $ 533,333
Jan 2024 $ 0.00184
-15.12%
$ 1.84 million $ 483,699
Dec 2023 $ 0.00217
+4.53%
$ 2.17 million $ 580,452
Nov 2023 $ 0.00207
+129.61%
$ 2.07 million $ 553,547
Oct 2023 $ 0.000903
-72.60%
$ 903,035 $ 1.67 million
Sep 2023 $ 0.00329
+47.72%
$ 3.29 million $ 979,749
Aug 2023 $ 0.00223
+28.10%
$ 2.23 million $ 582,052
Download