VetMe Historical Data

VETME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000246
+1.49%
$ 246,246 $ 15
Jun 23, 2025 $ 0.000233
+3.78%
$ 233,097 $ 58
Jun 22, 2025 $ 0.000225
-2.45%
$ 224,578 $ 188
Jun 21, 2025 $ 0.000228
-7.04%
$ 227,812 $ 99
Jun 20, 2025 $ 0.000245
-4.79%
$ 244,566 $ 56
Jun 19, 2025 $ 0.000257
-0.36%
$ 256,831 $ 114
Jun 18, 2025 $ 0.000257
-2.49%
$ 257,445 $ 832
Jun 17, 2025 $ 0.000264
-1.83%
$ 264,084 $ 56
Jun 16, 2025 $ 0.00027
-8.51%
$ 270,456 $ 3,177
Jun 15, 2025 $ 0.000296
-2.28%
$ 295,758 $ 955
Jun 14, 2025 $ 0.000302
-0.70%
$ 302,307 $ 2
Jun 13, 2025 $ 0.000306
-3.35%
$ 306,020 $ 93
Jun 12, 2025 $ 0.000317
-3.44%
$ 316,758 $ 1,008
Jun 11, 2025 $ 0.000341
-1.45%
$ -- $ 1,306
Jun 10, 2025 $ 0.000345
+0.57%
$ 344,652 $ 1,324
Jun 9, 2025 $ 0.00034
+3.90%
$ 340,299 $ 89
Jun 8, 2025 $ 0.000322
-0.34%
$ -- $ 10
Jun 7, 2025 $ 0.000324
+2.00%
$ 323,550 $ 10
Jun 6, 2025 $ 0.000317
+1.39%
$ 317,011 $ 536
Jun 5, 2025 $ 0.000313
-7.13%
$ 313,130 $ 1,505
Apr 1, 2025 $ 0.000251
+0.00%
$ -- $ 191
Mar 25, 2025 $ 0.000276
+0.00%
$ -- $ 1,689
Mar 18, 2025 $ 0.000239
+0.00%
$ -- $ 407
Mar 10, 2025 $ 0.000263
+0.00%
$ 263,208 $ 1,870
Mar 3, 2025 $ 0.000336
+0.00%
$ 335,583 $ 882
Feb 24, 2025 $ 0.00034
+0.00%
$ 340,142 $ 136
Feb 17, 2025 $ 0.000346
+0.00%
$ 345,805 $ 283
Feb 10, 2025 $ 0.000332
+0.00%
$ 331,790 $ 1,757
Feb 3, 2025 $ 0.000327
-6.61%
$ 327,490 $ 195
Feb 2, 2025 $ 0.000348
-10.35%
$ 348,113 $ 541
Feb 1, 2025 $ 0.000387
-4.66%
$ 387,271 $ 261
Jan 31, 2025 $ 0.000405
+0.67%
$ 405,328 $ 235
Jan 30, 2025 $ 0.000404
+4.18%
$ 404,213 $ 240
Jan 29, 2025 $ 0.000391
-3.95%
$ 391,341 $ 289
Jan 28, 2025 $ 0.000404
-3.51%
$ 404,182 $ 3,072
Jan 27, 2025 $ 0.000415
-3.66%
$ 415,041 $ 419
Jan 26, 2025 $ 0.00043
-2.15%
$ 429,772 $ 683
Jan 25, 2025 $ 0.00044
-0.23%
$ 439,829 $ 9
Jan 24, 2025 $ 0.000442
+0.47%
$ 441,534 $ 688
Jan 23, 2025 $ 0.00044
+2.28%
$ 440,377 $ 479
Jan 22, 2025 $ 0.00043
-8.77%
$ 429,968 $ 4,427
Jan 21, 2025 $ 0.00047
+0.63%
$ 469,587 $ 1,047
Jan 20, 2025 $ 0.000471
-1.40%
$ 470,755 $ 719
Jan 19, 2025 $ 0.000495
+3.44%
$ 494,787 $ 484
Jan 18, 2025 $ 0.00048
-5.68%
$ 480,022 $ 743
Jan 17, 2025 $ 0.000509
+1.24%
$ 509,075 $ 480
Jan 16, 2025 $ 0.000501
-6.04%
$ 500,647 $ 2,153
Jan 15, 2025 $ 0.000524
+3.36%
$ 524,359 $ 2,380
Jan 14, 2025 $ 0.000505
+3.11%
$ 505,313 $ 1,102
Jan 13, 2025 $ 0.000489
-4.54%
$ 489,291 $ 800