VetMe Historical Data

VETME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000316
+0.05%
$ 315,649 $ 83
Oct 4, 2 AM $ 0.000315
-0.10%
$ 315,427 $ 83
Oct 4, 1 AM $ 0.000316
-0.29%
$ 316,032 $ 92
Oct 4, 12 AM $ 0.000317
-0.38%
$ 316,978 $ 92
Oct 3, 11 PM $ 0.000318
-0.42%
$ 318,077 $ 92
Oct 3, 10 PM $ 0.000319
+0.10%
$ 319,302 $ 22
Oct 3, 9 PM $ 0.000319
-0.12%
$ 319,457 $ 22
Oct 3, 8 PM $ 0.000319
-0.15%
$ 318,614 $ 22
Oct 3, 7 PM $ 0.00032
+0.69%
$ 319,605 $ 22
Oct 3, 6 PM $ 0.000318
+0.02%
$ 317,624 $ 22
Oct 3, 5 PM $ 0.000317
-1.71%
$ 317,286 $ 22
Oct 3, 4 PM $ 0.000321
+1.04%
$ 320,791 $ 22
Oct 3, 3 PM $ 0.000316
+0.18%
$ 316,161 $ 21
Oct 3, 2 PM $ 0.000315
-0.22%
$ 314,864 $ 21
Oct 3, 1 PM $ 0.000317
+0.14%
$ 316,654 $ 21
Oct 3, 12 PM $ 0.000316
-0.17%
$ 315,678 $ 22
Oct 3, 11 AM $ 0.000316
-0.24%
$ 315,913 $ 21
Oct 3, 10 AM $ 0.000316
+0.18%
$ 316,178 $ 21
Oct 3, 9 AM $ 0.000316
+0.40%
$ 315,605 $ 21
Oct 3, 8 AM $ 0.000314
-0.06%
$ 314,347 $ 21
Oct 3, 7 AM $ 0.000314
-0.41%
$ 314,261 $ 21
Oct 3, 6 AM $ 0.000316
+0.16%
$ 316,038 $ 21
Oct 3, 5 AM $ 0.000316
-0.23%
$ 316,105 $ 8
Oct 3, 4 AM $ 0.000317
-0.47%
$ 317,335 $ 8
Oct 3, 3 AM $ 0.000319
+0.62%
$ 319,399 $ 8
Oct 3, 2 AM $ 0.000316
+0.20%
$ 316,210 $ 8
Oct 3, 1 AM $ 0.000315
+0.00%
$ 314,965 $ 8
Oct 2, 10 PM $ 0.000315
-0.24%
$ 315,048 $ 162
Oct 2, 9 PM $ 0.000316
-0.16%
$ 315,836 $ 163
Oct 2, 8 PM $ 0.000316
-0.40%
$ 316,022 $ 162
Oct 2, 7 PM $ 0.000317
+0.32%
$ 317,218 $ 324
Oct 2, 6 PM $ 0.000316
+0.30%
$ 316,160 $ 323
Oct 2, 5 PM $ 0.000314
+0.57%
$ 314,420 $ 321
Oct 2, 4 PM $ 0.000313
+0.70%
$ 313,221 $ 321
Oct 2, 3 PM $ 0.000311
+0.43%
$ 311,029 $ 316
Oct 2, 2 PM $ 0.000311
+0.48%
$ 311,451 $ 317
Oct 2, 1 PM $ 0.00031
-0.06%
$ 309,631 $ 317
Oct 2, 12 PM $ 0.00031
+0.27%
$ 309,690 $ 316
Oct 2, 11 AM $ 0.000309
+0.00%
$ 309,190 $ 335
Oct 2, 10 AM $ 0.000309
-0.29%
$ 308,603 $ 336
Oct 2, 9 AM $ 0.000309
-0.06%
$ 309,359 $ 336
Oct 2, 8 AM $ 0.000309
+0.03%
$ 309,335 $ 335
Oct 2, 7 AM $ 0.00031
-0.32%
$ 309,851 $ 337
Oct 2, 6 AM $ 0.00031
+0.30%
$ 310,363 $ 337
Oct 2, 5 AM $ 0.000309
+0.43%
$ 309,269 $ 336
Oct 2, 4 AM $ 0.000308
-0.35%
$ 308,246 $ 336
Oct 2, 3 AM $ 0.000309
-0.10%
$ 309,326 $ 337
Oct 2, 2 AM $ 0.000309
+0.26%
$ 308,707 $ 335
Oct 2, 1 AM $ 0.000307
+0.23%
$ 307,099 $ 333
Oct 2, 12 AM $ 0.000307
+0.45%
$ 307,290 $ 335