VetMe Historical Data

VETME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00051
+1.01%
$ 510,364 $ 1,171
Jan 11, 2025 $ 0.000502
+2.51%
$ 502,089 $ 2,476
Jan 10, 2025 $ 0.000492
+2.69%
$ 491,653 $ 572
Jan 9, 2025 $ 0.000481
-6.06%
$ 480,626 $ 2,851
Jan 8, 2025 $ 0.000512
-0.69%
$ 511,770 $ 1,049
Jan 7, 2025 $ 0.000524
-7.70%
$ 523,975 $ 1,313
Jan 6, 2025 $ 0.000563
+0.86%
$ 562,786 $ 769
Jan 5, 2025 $ 0.000558
+0.51%
$ 558,328 $ 3,038
Jan 4, 2025 $ 0.000556
+3.01%
$ 555,617 $ 2,880
Jan 3, 2025 $ 0.000543
+1.55%
$ 543,468 $ 516
Jan 2, 2025 $ 0.000537
+1.20%
$ 536,551 $ 4,278
Jan 1, 2025 $ 0.00053
-1.70%
$ 529,868 $ 1,179
Dec 31, 2024 $ 0.000535
-1.18%
$ 535,224 $ 437
Dec 30, 2024 $ 0.000543
-1.25%
$ 542,681 $ 807
Dec 29, 2024 $ 0.000547
-1.54%
$ 546,799 $ 53
Dec 28, 2024 $ 0.000555
+1.24%
$ 555,351 $ 349
Dec 27, 2024 $ 0.000544
-0.28%
$ 544,005 $ 106
Dec 26, 2024 $ 0.000544
-5.79%
$ 543,666 $ 494
Dec 25, 2024 $ 0.000576
-1.89%
$ 576,007 $ 143
Dec 24, 2024 $ 0.000582
+0.88%
$ 581,969 $ 979
Dec 23, 2024 $ 0.000578
+4.34%
$ 577,957 $ 77
Dec 22, 2024 $ 0.000555
+1.17%
$ 555,336 $ 898
Dec 21, 2024 $ 0.000548
-5.58%
$ 547,994 $ 6,900
Dec 20, 2024 $ 0.000582
-7.61%
$ 581,813 $ 5,546
Dec 19, 2024 $ 0.000614
-7.88%
$ 614,363 $ 2,171
Dec 18, 2024 $ 0.000673
-11.47%
$ 672,723 $ 4,252
Dec 17, 2024 $ 0.000756
+0.25%
$ 755,569 $ 3,037
Dec 16, 2024 $ 0.000727
-0.95%
$ -- $ 157
Dec 15, 2024 $ 0.000731
+1.62%
$ 730,927 $ 2,337
Dec 14, 2024 $ 0.000717
+0.85%
$ 717,087 $ 1,387
Dec 13, 2024 $ 0.00071
-0.39%
$ 709,517 $ 718
Dec 12, 2024 $ 0.000709
-0.56%
$ 709,105 $ 1,408
Dec 11, 2024 $ 0.00071
+3.19%
$ 716,816 $ 1,734
Dec 10, 2024 $ 0.000688
+1.45%
$ 687,559 $ 2,511
Dec 9, 2024 $ 0.000681
-7.46%
$ 680,873 $ 503
Dec 8, 2024 $ 0.000738
+0.45%
$ 737,612 $ 1,660
Dec 7, 2024 $ 0.000734
+0.93%
$ 734,198 $ 2,218
Dec 6, 2024 $ 0.000733
+19.62%
$ 732,653 $ 9,237
Dec 5, 2024 $ 0.000611
-1.72%
$ 610,656 $ 4,482
Dec 4, 2024 $ 0.000531
+0.00%
$ -- $ 2,870
Dec 3, 2024 $ 0.000532
+4.02%
$ 531,913 $ 2,871
Dec 2, 2024 $ 0.000512
-0.96%
$ 511,954 $ 2,292
Dec 1, 2024 $ 0.000528
+0.14%
$ 526,763 $ 279
Nov 30, 2024 $ 0.000527
-3.65%
$ 529,989 $ 2,460
Nov 29, 2024 $ 0.000523
-2.78%
$ 522,932 $ 3,119
Nov 28, 2024 $ 0.00054
-1.01%
$ 539,677 $ 646
Nov 27, 2024 $ 0.000548
+13.19%
$ 548,190 $ 3,426
Nov 26, 2024 $ 0.000484
-3.29%
$ 483,831 $ 1,220
Nov 25, 2024 $ 0.000501
+4.55%
$ 500,737 $ 3,018
Nov 24, 2024 $ 0.00048
-1.98%
$ 479,914 $ 587