VetMe Historical Data

VETME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000305
+0.42%
$ 305,428 $ 331
Oct 1, 10 PM $ 0.000304
+0.14%
$ 304,455 $ 331
Oct 1, 9 PM $ 0.000306
+0.00%
$ 305,951 $ 333
Oct 1, 8 PM $ 0.000306
-0.10%
$ 306,178 $ 176
Oct 1, 7 PM $ 0.000306
+0.07%
$ 306,426 $ 176
Oct 1, 6 PM $ 0.000306
+0.01%
$ 306,053 $ 20
Oct 1, 5 PM $ 0.000307
-0.21%
$ 306,971 $ 20
Oct 1, 4 PM $ 0.000308
-0.17%
$ 307,603 $ 20
Oct 1, 3 PM $ 0.000308
+0.12%
$ 307,814 $ 20
Oct 1, 2 PM $ 0.000307
+0.63%
$ 306,534 $ 20
Oct 1, 1 PM $ 0.000305
-0.09%
$ 305,142 $ 20
Oct 1, 12 PM $ 0.000306
+0.27%
$ 305,938 $ 20
Oct 1, 5 AM $ 0.000295
+0.10%
$ 295,257 $ 368
Oct 1, 4 AM $ 0.000295
+0.16%
$ 295,073 $ 368
Oct 1, 3 AM $ 0.000295
-0.33%
$ 295,014 $ 369
Oct 1, 2 AM $ 0.000296
+0.07%
$ 296,301 $ 371
Oct 1, 1 AM $ 0.000295
+0.48%
$ 295,366 $ 369
Oct 1, 12 AM $ 0.000294
-0.05%
$ 294,326 $ 369
Download