VetMe Historical Data

VETME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000488
-4.18%
$ 487,670 $ 1,751
Nov 22, 2024 $ 0.000492
-4.38%
$ 492,301 $ 4,224
Nov 21, 2024 $ 0.000516
+8.10%
$ 516,323 $ 412
Nov 20, 2024 $ 0.000476
-4.64%
$ 476,879 $ 4,478
Nov 19, 2024 $ 0.0005
-6.09%
$ 500,060 $ 827
Nov 18, 2024 $ 0.000524
+5.21%
$ 524,499 $ 2,381
Nov 17, 2024 $ 0.000506
-2.60%
$ 505,524 $ 18,064
Nov 16, 2024 $ 0.000534
+2.11%
$ 534,108 $ 2,518
Nov 15, 2024 $ 0.00053
+3.30%
$ 530,109 $ 1,399
Nov 14, 2024 $ 0.00055
-3.48%
$ 550,316 $ 4,773
Nov 13, 2024 $ 0.000571
-0.81%
$ 570,909 $ 1,183
Nov 12, 2024 $ 0.000573
-6.87%
$ 573,499 $ 3,307
Nov 11, 2024 $ 0.000613
-3.29%
$ 613,072 $ 9,154
Nov 10, 2024 $ 0.00063
+0.69%
$ 629,802 $ 4,568
Nov 9, 2024 $ 0.000627
-23.98%
$ 627,204 $ 42,306
Nov 8, 2024 $ 0.000824
-0.83%
$ 823,557 $ 2,289
Nov 7, 2024 $ 0.00083
+4.19%
$ 830,302 $ 1,820
Nov 6, 2024 $ 0.000773
+8.07%
$ 772,614 $ 5,356
Nov 5, 2024 $ 0.000715
-1.18%
$ 714,738 $ 170
Nov 4, 2024 $ 0.000714
-0.11%
$ -- $ 683
Nov 3, 2024 $ 0.000715
-1.36%
$ 715,140 $ 685
Nov 2, 2024 $ 0.000728
-1.11%
$ -- $ 202
Nov 1, 2024 $ 0.000736
-0.25%
$ 736,497 $ 1,273
Oct 31, 2024 $ 0.000739
-6.62%
$ 738,599 $ 764
Oct 30, 2024 $ 0.000791
+1.11%
$ 791,034 $ 544
Oct 29, 2024 $ 0.000782
+3.14%
$ 782,298 $ 775
Oct 28, 2024 $ 0.000758
+1.69%
$ 758,367 $ 635
Oct 27, 2024 $ 0.000736
+1.93%
$ 736,397 $ 1,324
Oct 26, 2024 $ 0.000722
+1.07%
$ 722,199 $ 1,909
Oct 25, 2024 $ 0.000709
-5.45%
$ 709,309 $ 707
Oct 24, 2024 $ 0.000755
+0.85%
$ 755,154 $ 217
Oct 23, 2024 $ 0.000747
-4.43%
$ 746,528 $ 1,002
Oct 22, 2024 $ 0.000783
-3.04%
$ 783,402 $ 371
Oct 21, 2024 $ 0.000808
+2.86%
$ 808,051 $ 1,993
Oct 20, 2024 $ 0.000785
+9.51%
$ 784,721 $ 9,259
Oct 19, 2024 $ 0.000717
-7.91%
$ 716,776 $ 4,827
Oct 18, 2024 $ 0.000783
-4.16%
$ 783,019 $ 3,779
Oct 17, 2024 $ 0.000812
-2.82%
$ 811,667 $ 1,396
Oct 16, 2024 $ 0.000831
-1.09%
$ 831,233 $ 1,080
Oct 15, 2024 $ 0.000839
-1.30%
$ 839,369 $ 165
Oct 14, 2024 $ 0.00085
+7.60%
$ 850,243 $ 17
Oct 13, 2024 $ 0.00079
+0.18%
$ 789,591 $ 4,348
Oct 12, 2024 $ 0.000789
-0.52%
$ 788,671 $ 1,796
Oct 11, 2024 $ 0.000777
-1.47%
$ 776,927 $ 1,952
Oct 2, 2024 $ 0.000829
+1.40%
$ -- $ 2,256
Oct 1, 2024 $ 0.000817
-7.44%
$ 817,398 $ 2,220
Sep 29, 2024 $ 0.00086
-0.80%
$ -- $ 2,400
Sep 28, 2024 $ 0.000866
+0.48%
$ 866,393 $ 2,405
Sep 27, 2024 $ 0.00084
+0.95%
$ -- $ 5,300
Sep 26, 2024 $ 0.000832
+5.01%
$ 831,779 $ 5,286