VetMe Historical Data

VETME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000791
-0.72%
$ 791,321 $ 2,399
Sep 24, 2024 $ 0.000797
+5.88%
$ 797,185 $ 4,767
Sep 23, 2024 $ 0.000753
+2.01%
$ 753,123 $ 4,608
Sep 22, 2024 $ 0.000739
-0.61%
$ 738,583 $ 6,101
Sep 21, 2024 $ 0.000742
-0.37%
$ -- $ 4,079
Sep 20, 2024 $ 0.000744
-0.11%
$ 743,994 $ 4,084
Sep 16, 2024 $ 0.000671
-1.09%
$ -- $ 3,500
Sep 15, 2024 $ 0.000678
-3.46%
$ 678,059 $ 3,596
Sep 10, 2024 $ 0.000724
-1.59%
$ -- $ 2,831
Sep 9, 2024 $ 0.000736
+3.01%
$ 735,773 $ 2,830
Sep 7, 2024 $ 0.000729
+1.66%
$ -- $ 2,503
Sep 6, 2024 $ 0.000717
-6.73%
$ 716,829 $ 3,383
Sep 2, 2024 $ 0.000854
+3.98%
$ 853,680 $ 4,577
Sep 1, 2024 $ 0.000821
+1.14%
$ 821,309 $ 9,621
Aug 25, 2024 $ 0.000937
+0.09%
$ 936,236 $ 2,135
Aug 24, 2024 $ 0.000934
+0.44%
$ 934,477 $ 2,130
Aug 23, 2024 $ 0.000931
-0.11%
$ 930,597 $ 13,487
Aug 19, 2024 $ 0.000949
-1.48%
$ -- $ 2,256
Aug 18, 2024 $ 0.000965
+0.41%
$ 964,573 $ 4,620
Aug 17, 2024 $ 0.00096
+0.68%
$ 960,465 $ 2,055
Aug 11, 2024 $ 0.000992
-1.70%
$ 991,861 $ 2,149
Aug 10, 2024 $ 0.00101
+0.02%
$ 1.01 million $ 1,093
Aug 8, 2024 $ 0.000984
+8.58%
$ 983,566 $ 6,248
Aug 7, 2024 $ 0.000907
-0.56%
$ 906,618 $ 5,806
Aug 6, 2024 $ 0.000949
+3.93%
$ -- $ 2,172
Aug 5, 2024 $ 0.000919
+5.22%
$ 918,962 $ 2,140
Aug 3, 2024 $ 0.00107
-1.39%
$ -- $ 8,586
Aug 2, 2024 $ 0.00109
-5.83%
$ 1.09 million $ 8,650
Aug 1, 2024 $ 0.00116
-2.97%
$ 1.16 million $ 4,672
Jul 31, 2024 $ 0.00119
-1.95%
$ 1.19 million $ 2,304
Jul 29, 2024 $ 0.00126
+1.84%
$ -- $ 2,912
Jul 28, 2024 $ 0.00123
+3.54%
$ 1.23 million $ 3,972
Jul 27, 2024 $ 0.00119
+0.35%
$ 1.19 million $ 5,170
Jul 26, 2024 $ 0.00119
+6.37%
$ 1.19 million $ 4,679
Jul 25, 2024 $ 0.00112
-10.17%
$ 1.12 million $ 15,681
Jul 24, 2024 $ 0.00125
-2.02%
$ 1.25 million $ 4,432
Jul 23, 2024 $ 0.00127
+0.07%
$ 1.27 million $ 2,534
Jul 18, 2024 $ 0.00134
+1.90%
$ -- $ 5,141
Jul 17, 2024 $ 0.00131
-3.02%
$ 1.31 million $ 5,107
Jul 16, 2024 $ 0.00136
-3.19%
$ 1.36 million $ 5,772
Jul 15, 2024 $ 0.0014
+1.55%
$ 1.4 million $ 9,067
Jul 14, 2024 $ 0.00138
+0.45%
$ -- $ 2,666
Jul 13, 2024 $ 0.00138
+0.66%
$ 1.38 million $ 2,662
Jul 9, 2024 $ 0.00142
+0.55%
$ -- $ 3,029
Jul 8, 2024 $ 0.00141
+4.31%
$ 1.41 million $ 3,027
Jul 6, 2024 $ 0.00147
+2.75%
$ 1.47 million $ 10,521
Jul 5, 2024 $ 0.00148
-6.93%
$ -- $ 1,962
Jul 4, 2024 $ 0.00159
-7.40%
$ 1.59 million $ 2,108
Jul 3, 2024 $ 0.00172
+0.47%
$ 1.72 million $ 2,681
Jul 1, 2024 $ 0.00182
+1.03%
$ 1.82 million $ 3,957