VetMe Historical Data

VETME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0018
+3.45%
$ 1.8 million $ 3,922
Jun 29, 2024 $ 0.00174
-1.37%
$ 1.74 million $ 3,299
Jun 28, 2024 $ 0.00176
-4.05%
$ 1.76 million $ 4,863
Jun 27, 2024 $ 0.00184
-0.67%
$ 1.84 million $ 3,056
Jun 26, 2024 $ 0.00185
+0.40%
$ 1.85 million $ 6,271
Jun 25, 2024 $ 0.00184
+1.21%
$ 1.84 million $ 9,764
Jun 24, 2024 $ 0.00182
+5.04%
$ 1.82 million $ 13,949
Jun 21, 2024 $ 0.00186
-0.49%
$ 1.86 million $ 2,096
Jun 20, 2024 $ 0.00187
-4.46%
$ 1.87 million $ 12,513
Jun 19, 2024 $ 0.00195
+0.89%
$ 1.95 million $ 3,994
Jun 18, 2024 $ 0.00193
-5.43%
$ 1.93 million $ 5,928
Jun 17, 2024 $ 0.00204
-9.58%
$ 2.04 million $ 62,711
Jun 16, 2024 $ 0.00226
+1.91%
$ 2.26 million $ 2,108
Jun 14, 2024 $ 0.00211
-2.07%
$ 2.11 million $ 2,392
Jun 13, 2024 $ 0.00216
+0.00%
$ 2.16 million $ 15,827
Jun 12, 2024 $ 0.00216
+0.76%
$ 2.16 million $ 7,271
Jun 10, 2024 $ 0.00232
-0.76%
$ -- $ 2,202
Jun 9, 2024 $ 0.00234
-3.83%
$ 2.34 million $ 6,684
Jun 8, 2024 $ 0.00243
+0.16%
$ 2.43 million $ 11,641
Jun 7, 2024 $ 0.00243
-7.44%
$ 2.43 million $ 14,063
Jun 6, 2024 $ 0.00262
-9.89%
$ 2.62 million $ 49,646
Jun 5, 2024 $ 0.00291
+6.25%
$ 2.91 million $ 11,767
Jun 4, 2024 $ 0.00269
+1.02%
$ 2.69 million $ 2,324
Jun 3, 2024 $ 0.00266
-1.72%
$ 2.66 million $ 2,298
Jun 2, 2024 $ 0.00271
-0.87%
$ 2.71 million $ 34,196
Jun 1, 2024 $ 0.00274
-13.62%
$ 2.74 million $ 34,065
May 31, 2024 $ 0.00317
-1.96%
$ 3.17 million $ 12,536
May 30, 2024 $ 0.00323
-1.68%
$ 3.23 million $ 2,324
May 29, 2024 $ 0.00329
-5.81%
$ 3.29 million $ 9,174
May 28, 2024 $ 0.00349
-3.26%
$ 3.49 million $ 6,301
May 27, 2024 $ 0.00361
-0.19%
$ 3.61 million $ 6,707
May 26, 2024 $ 0.00362
+1.67%
$ 3.62 million $ 2,771
May 25, 2024 $ 0.00356
+4.11%
$ 3.56 million $ 8,920
May 24, 2024 $ 0.00342
-0.40%
$ 3.42 million $ 6,704
May 23, 2024 $ 0.0034
+0.85%
$ -- $ 5,784
May 22, 2024 $ 0.00337
-2.66%
$ 3.37 million $ 5,735
May 21, 2024 $ 0.00347
+3.02%
$ 3.47 million $ 3,948
May 20, 2024 $ 0.00337
+16.77%
$ 3.37 million $ 2,738
May 19, 2024 $ 0.00291
-0.26%
$ -- $ 2,080
May 18, 2024 $ 0.00292
-0.58%
$ 2.92 million $ 4,708
May 17, 2024 $ 0.00292
+4.97%
$ 2.92 million $ 3,092
May 16, 2024 $ 0.00278
+6.46%
$ 2.78 million $ 22,417
May 15, 2024 $ 0.00262
+2.56%
$ 2.62 million $ 3,708
May 14, 2024 $ 0.00255
-3.30%
$ 2.55 million $ 10,204
May 13, 2024 $ 0.00264
+4.13%
$ 2.64 million $ 9,099
May 12, 2024 $ 0.00254
+1.02%
$ 2.54 million $ 5,447
May 11, 2024 $ 0.00251
+0.71%
$ 2.51 million $ 4,095
May 10, 2024 $ 0.00249
-11.71%
$ 2.49 million $ 19,242
May 9, 2024 $ 0.00282
-0.43%
$ 2.82 million $ 16,642
May 8, 2024 $ 0.00283
-2.17%
$ 2.83 million $ 7,791