VetMe Historical Data

VETME Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0029
+0.40%
$ 2.9 million $ 3,124
May 6, 2024 $ 0.00289
-1.30%
$ 2.89 million $ 11,821
May 4, 2024 $ 0.00287
+0.82%
$ -- $ 4,508
May 3, 2024 $ 0.00285
+9.98%
$ 2.85 million $ 22,617
May 1, 2024 $ 0.00251
-4.45%
$ -- $ 2,956
Apr 30, 2024 $ 0.00263
-6.81%
$ 2.63 million $ 3,095
Apr 29, 2024 $ 0.00282
+7.98%
$ 2.82 million $ 35,212
Apr 28, 2024 $ 0.00261
-0.59%
$ 2.61 million $ 4,759
Apr 26, 2024 $ 0.00248
-0.24%
$ 2.48 million $ 2,117
Apr 25, 2024 $ 0.00249
-1.49%
$ 2.49 million $ 12,331
Apr 24, 2024 $ 0.00253
-3.71%
$ 2.53 million $ 5,787
Apr 23, 2024 $ 0.00262
+7.94%
$ 2.62 million $ 7,129
Apr 22, 2024 $ 0.00243
-0.02%
$ 2.43 million $ 3,695
Apr 21, 2024 $ 0.00243
-3.02%
$ 2.43 million $ 2,937
Apr 20, 2024 $ 0.00251
+3.02%
$ 2.51 million $ 14,803
Apr 19, 2024 $ 0.00244
-1.01%
$ 2.44 million $ 8,032
Apr 18, 2024 $ 0.00246
-0.65%
$ 2.46 million $ 5,513
Apr 17, 2024 $ 0.00248
-4.79%
$ 2.48 million $ 9,916
Apr 16, 2024 $ 0.0026
+3.76%
$ 2.6 million $ 26,337
Apr 15, 2024 $ 0.00251
-9.12%
$ 2.51 million $ 32,312
Apr 14, 2024 $ 0.00276
-5.02%
$ 2.76 million $ 27,526
Apr 13, 2024 $ 0.00291
-6.90%
$ 2.91 million $ 6,866
Apr 12, 2024 $ 0.00313
-8.92%
$ 3.13 million $ 13,241
Apr 11, 2024 $ 0.00344
-5.51%
$ 3.44 million $ 16,882
Apr 10, 2024 $ 0.00364
+1.05%
$ 3.64 million $ 5,821
Apr 9, 2024 $ 0.00362
-9.05%
$ 3.62 million $ 24,769
Apr 8, 2024 $ 0.00401
+6.71%
$ 4.01 million $ 3,810
Apr 7, 2024 $ 0.00376
+2.14%
$ 3.76 million $ 13,322
Apr 6, 2024 $ 0.00369
+2.13%
$ 3.69 million $ 6,101
Apr 5, 2024 $ 0.00361
-11.44%
$ 3.61 million $ 43,062
Apr 4, 2024 $ 0.00408
+22.78%
$ 4.08 million $ 61,596
Apr 3, 2024 $ 0.00335
+9.29%
$ 3.35 million $ 50,323
Apr 2, 2024 $ 0.00307
-12.87%
$ 3.07 million $ 21,870
Apr 1, 2024 $ 0.00352
-8.03%
$ 3.52 million $ 41,932
Mar 31, 2024 $ 0.00383
-0.75%
$ 3.83 million $ 20,010
Mar 30, 2024 $ 0.00386
+1.05%
$ 3.86 million $ 4,346
Mar 29, 2024 $ 0.00382
+6.42%
$ 3.82 million $ 38,600
Mar 28, 2024 $ 0.00359
+12.91%
$ 3.59 million $ 28,785
Mar 27, 2024 $ 0.00318
-3.19%
$ 3.18 million $ 52,281
Mar 26, 2024 $ 0.00328
+2.87%
$ 3.28 million $ 9,622
Mar 25, 2024 $ 0.00319
+1.90%
$ 3.19 million $ 30,748
Mar 24, 2024 $ 0.00313
+1.93%
$ 3.13 million $ 9,650
Mar 23, 2024 $ 0.00308
-2.00%
$ 3.08 million $ 8,491
Mar 22, 2024 $ 0.00313
-0.28%
$ 3.13 million $ 15,755
Mar 21, 2024 $ 0.00314
+0.04%
$ 3.14 million $ 5,914
Mar 20, 2024 $ 0.00314
+6.35%
$ 3.14 million $ 25,817
Mar 19, 2024 $ 0.00296
-13.49%
$ 2.96 million $ 10,061
Mar 18, 2024 $ 0.00342
-9.20%
$ 3.42 million $ 20,694
Mar 17, 2024 $ 0.00377
+5.91%
$ 3.77 million $ 29,444
Mar 16, 2024 $ 0.00356
-2.88%
$ 3.56 million $ 3,527