VetMe Historical Data

VETME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00366
-16.42%
$ 3.66 million $ 87,211
Mar 14, 2024 $ 0.00438
-6.02%
$ 4.38 million $ 10,543
Mar 13, 2024 $ 0.00466
+2.79%
$ 4.66 million $ 25,395
Mar 12, 2024 $ 0.00453
-12.45%
$ 4.53 million $ 37,066
Mar 11, 2024 $ 0.00518
+4.70%
$ 5.18 million $ 4,156
Mar 10, 2024 $ 0.00495
-5.41%
$ 4.95 million $ 29,130
Mar 9, 2024 $ 0.00523
+4.14%
$ 5.23 million $ 14,261
Mar 8, 2024 $ 0.00502
+6.94%
$ 5.02 million $ 38,772
Mar 7, 2024 $ 0.00469
+7.11%
$ 4.69 million $ 39,977
Mar 6, 2024 $ 0.00438
+8.67%
$ 4.38 million $ 69,167
Mar 5, 2024 $ 0.00404
-14.92%
$ 4.04 million $ 46,602
Mar 4, 2024 $ 0.00475
+8.19%
$ 4.75 million $ 29,150
Mar 3, 2024 $ 0.00439
+2.06%
$ 4.39 million $ 47,077
Mar 2, 2024 $ 0.0043
+10.21%
$ 4.3 million $ 59,007
Mar 1, 2024 $ 0.0039
+24.12%
$ 3.9 million $ 72,451
Feb 29, 2024 $ 0.00315
-0.27%
$ 3.15 million $ 8,826
Feb 28, 2024 $ 0.00315
-7.32%
$ 3.15 million $ 58,318
Feb 27, 2024 $ 0.00339
+15.04%
$ 3.39 million $ 28,861
Feb 26, 2024 $ 0.00295
+12.48%
$ 2.95 million $ 41,357
Feb 25, 2024 $ 0.00262
-1.12%
$ 2.62 million $ 14,969
Feb 24, 2024 $ 0.00265
-3.32%
$ 2.65 million $ 12,768
Feb 23, 2024 $ 0.00274
-5.54%
$ 2.74 million $ 21,477
Feb 22, 2024 $ 0.0029
+6.13%
$ 2.9 million $ 53,166
Feb 21, 2024 $ 0.00274
+11.04%
$ 2.74 million $ 22,627
Feb 20, 2024 $ 0.00247
-6.20%
$ 2.47 million $ 55,000
Feb 19, 2024 $ 0.00263
+13.03%
$ 2.63 million $ 34,820
Feb 18, 2024 $ 0.00232
+1.61%
$ 2.32 million $ 18,817
Feb 17, 2024 $ 0.00221
-1.40%
$ 2.21 million $ 5,146
Feb 16, 2024 $ 0.00225
-4.94%
$ 2.25 million $ 14,014
Feb 15, 2024 $ 0.00236
-0.40%
$ 2.36 million $ 18,275
Feb 14, 2024 $ 0.00237
+9.47%
$ 2.37 million $ 23,526
Feb 13, 2024 $ 0.00217
-4.70%
$ 2.17 million $ 10,445
Feb 12, 2024 $ 0.00227
+18.61%
$ 2.27 million $ 20,067
Feb 11, 2024 $ 0.00192
-2.46%
$ 1.92 million $ 12,307
Feb 10, 2024 $ 0.00196
+0.16%
$ 1.96 million $ 3,424
Feb 9, 2024 $ 0.00189
+2.89%
$ -- $ 2,216
Feb 8, 2024 $ 0.00183
+2.40%
$ 1.83 million $ 9,290
Feb 7, 2024 $ 0.00179
+6.29%
$ 1.79 million $ 6,450
Feb 6, 2024 $ 0.00169
+5.30%
$ 1.69 million $ 8,895
Feb 5, 2024 $ 0.0016
-1.33%
$ 1.6 million $ 3,471
Feb 4, 2024 $ 0.00163
-2.89%
$ 1.63 million $ 2,396
Feb 3, 2024 $ 0.00167
-7.66%
$ 1.67 million $ 10,906
Feb 2, 2024 $ 0.00181
-2.53%
$ 1.81 million $ 7,908
Feb 1, 2024 $ 0.00186
+1.07%
$ 1.86 million $ 3,591
Jan 31, 2024 $ 0.00184
-3.95%
$ 1.84 million $ 8,193
Jan 30, 2024 $ 0.00191
+8.19%
$ 1.91 million $ 17,827
Jan 29, 2024 $ 0.00177
-3.40%
$ 1.77 million $ 12,347
Jan 28, 2024 $ 0.00189
+0.28%
$ -- $ 2,755
Jan 27, 2024 $ 0.00188
+6.68%
$ 1.88 million $ 7,565
Jan 26, 2024 $ 0.00176
-0.04%
$ 1.76 million $ 9,635