VetMe Historical Data

VETME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00176
+0.07%
$ 1.76 million $ 5,643
Jan 24, 2024 $ 0.00168
-1.19%
$ 1.68 million $ 3,869
Jan 23, 2024 $ 0.0017
-2.22%
$ 1.7 million $ 25,348
Jan 22, 2024 $ 0.00174
-8.05%
$ 1.74 million $ 3,564
Jan 21, 2024 $ 0.00189
-4.15%
$ 1.89 million $ 2,878
Jan 20, 2024 $ 0.00198
-1.91%
$ 1.98 million $ 4,518
Jan 19, 2024 $ 0.00201
+1.24%
$ 2.01 million $ 21,131
Jan 18, 2024 $ 0.00199
+4.14%
$ 1.99 million $ 17,734
Jan 17, 2024 $ 0.00191
+2.47%
$ 1.91 million $ 6,529
Jan 16, 2024 $ 0.00189
-0.41%
$ 1.89 million $ 10,737
Jan 15, 2024 $ 0.0019
-0.95%
$ 1.9 million $ 26,351
Jan 14, 2024 $ 0.00192
-10.06%
$ 1.92 million $ 19,520
Jan 13, 2024 $ 0.00214
-6.05%
$ 2.14 million $ 17,357
Jan 12, 2024 $ 0.00227
-5.59%
$ 2.27 million $ 4,498
Jan 11, 2024 $ 0.00241
-4.68%
$ 2.41 million $ 9,105
Jan 10, 2024 $ 0.00253
+15.06%
$ 2.53 million $ 20,907
Jan 9, 2024 $ 0.00219
+0.36%
$ 2.19 million $ 5,416
Jan 8, 2024 $ 0.00219
+1.72%
$ 2.19 million $ 22,554
Jan 7, 2024 $ 0.00215
-15.40%
$ 2.15 million $ 30,063
Jan 6, 2024 $ 0.00254
-5.83%
$ 2.54 million $ 10,002
Jan 5, 2024 $ 0.00269
+4.83%
$ 2.69 million $ 22,822
Jan 4, 2024 $ 0.00257
+16.42%
$ 2.57 million $ 52,856
Jan 3, 2024 $ 0.00221
-9.56%
$ 2.21 million $ 13,057
Jan 2, 2024 $ 0.00244
-8.14%
$ 2.44 million $ 22,950
Jan 1, 2024 $ 0.00265
+22.49%
$ 2.65 million $ 45,969
Dec 31, 2023 $ 0.00217
+5.31%
$ 2.17 million $ 21,837
Dec 30, 2023 $ 0.00206
+3.15%
$ 2.06 million $ 16,457
Dec 29, 2023 $ 0.002
-3.79%
$ 2 million $ 11,667
Dec 28, 2023 $ 0.00208
-0.98%
$ 2.08 million $ 2,513
Dec 27, 2023 $ 0.0021
+9.10%
$ 2.1 million $ 10,497
Dec 26, 2023 $ 0.00192
-9.24%
$ 1.92 million $ 5,627
Dec 25, 2023 $ 0.00212
-5.26%
$ 2.12 million $ 13,028
Dec 24, 2023 $ 0.00224
-0.82%
$ 2.24 million $ 2,270
Dec 23, 2023 $ 0.00226
+10.62%
$ 2.26 million $ 26,071
Dec 22, 2023 $ 0.00204
-0.38%
$ 2.04 million $ 14,668
Dec 21, 2023 $ 0.00205
-1.20%
$ 2.05 million $ 20,700
Dec 20, 2023 $ 0.00207
+8.26%
$ 2.07 million $ 9,096
Dec 19, 2023 $ 0.00191
+3.92%
$ 1.91 million $ 21,005
Dec 18, 2023 $ 0.00184
+9.86%
$ 1.84 million $ 21,362
Dec 17, 2023 $ 0.00167
-3.53%
$ 1.67 million $ 13,826
Dec 16, 2023 $ 0.00173
-2.25%
$ 1.73 million $ 22,804
Dec 15, 2023 $ 0.00177
+5.20%
$ 1.77 million $ 21,879
Dec 14, 2023 $ 0.00169
+6.65%
$ 1.69 million $ 29,663
Dec 13, 2023 $ 0.00158
-5.68%
$ 1.58 million $ 24,420
Dec 12, 2023 $ 0.00168
+0.29%
$ 1.68 million $ 2,389
Dec 11, 2023 $ 0.00162
-6.14%
$ 1.62 million $ 2,398
Dec 10, 2023 $ 0.00172
-5.23%
$ 1.72 million $ 11,179
Dec 9, 2023 $ 0.00182
-2.52%
$ 1.82 million $ 14,479
Dec 8, 2023 $ 0.00186
-4.23%
$ 1.86 million $ 8,507
Dec 7, 2023 $ 0.00194
-8.10%
$ 1.94 million $ 39,010