Hydranet Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0423
-10.67%
$ -- $ 75,972
Jun 2023 $ 0.0469
+86.31%
$ 7.84 million $ 351,118
May 2023 $ 0.0252
-16.55%
$ 4.2 million $ 329,854
Apr 2023 $ 0.0301
-8.30%
$ 5.02 million $ 395,242
Mar 2023 $ 0.0328
+35.35%
$ 5.49 million $ 354,930
Feb 2023 $ 0.0241
-6.53%
$ 4.03 million $ 254,700
Jan 2023 $ 0.0258
-24.86%
$ 4.3 million $ 456,665
Dec 2022 $ 0.0342
+33.36%
$ 5.71 million $ 736,904
Nov 2022 $ 0.0256
+37.93%
$ 4.27 million $ 334,985
Oct 2022 $ 0.0185
-30.29%
$ 3.08 million $ 270,971
Sep 2022 $ 0.0266
+23.41%
$ 4.39 million $ 52,551
Download