Hydranet Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0216
-14.41%
$ 3.6 million $ 9,651
Feb 7, 2023 $ 0.0252
+2.95%
$ 4.21 million $ 4,771
Feb 6, 2023 $ 0.0245
-2.37%
$ 4.1 million $ 7,449
Feb 5, 2023 $ 0.0252
-4.16%
$ 4.22 million $ 12,961
Feb 4, 2023 $ 0.0264
+3.74%
$ 4.4 million $ 7,335
Feb 3, 2023 $ 0.0261
+1.83%
$ 4.36 million $ 6,594
Feb 2, 2023 $ 0.0256
+0.07%
$ 4.28 million $ 7,580
Feb 1, 2023 $ 0.0256
-0.72%
$ 4.28 million $ 15,328
Jan 31, 2023 $ 0.0258
-2.07%
$ 4.3 million $ 7,612
Jan 30, 2023 $ 0.0263
-3.32%
$ 4.39 million $ 6,201
Jan 29, 2023 $ 0.0272
-0.65%
$ 4.54 million $ 26,061
Jan 28, 2023 $ 0.0274
-3.09%
$ 4.57 million $ 9,020
Jan 27, 2023 $ 0.0284
-2.43%
$ 4.74 million $ 14,006
Jan 26, 2023 $ 0.029
+0.43%
$ 4.84 million $ 11,247
Jan 25, 2023 $ 0.0288
+1.27%
$ 4.82 million $ 3,721
Jan 24, 2023 $ 0.0285
-6.54%
$ 4.76 million $ 15,455
Jan 23, 2023 $ 0.0305
-2.26%
$ 5.09 million $ 6,018
Jan 22, 2023 $ 0.0313
+6.05%
$ 5.23 million $ 8,348
Jan 21, 2023 $ 0.0296
-14.21%
$ 4.94 million $ 42,351
Jan 20, 2023 $ 0.0344
-0.39%
$ 5.75 million $ 10,660
Jan 19, 2023 $ 0.0346
-1.90%
$ 5.79 million $ 13,289
Jan 18, 2023 $ 0.0353
+0.54%
$ 5.9 million $ 15,585
Jan 17, 2023 $ 0.0351
+2.66%
$ 5.87 million $ 17,230
Jan 16, 2023 $ 0.0343
-2.48%
$ 5.73 million $ 15,556
Jan 15, 2023 $ 0.0351
+8.92%
$ 5.87 million $ 17,373
Jan 14, 2023 $ 0.0322
+9.77%
$ 5.38 million $ 8,686
Jan 13, 2023 $ 0.0293
+1.52%
$ 4.89 million $ 12,106
Jan 12, 2023 $ 0.0287
+4.94%
$ 4.8 million $ 8,489
Jan 11, 2023 $ 0.0273
-1.10%
$ 4.56 million $ 9,227
Jan 10, 2023 $ 0.0276
-11.80%
$ 4.61 million $ 20,725
Jan 9, 2023 $ 0.0313
+5.38%
$ 5.23 million $ 19,169
Jan 8, 2023 $ 0.0297
+2.61%
$ 4.97 million $ 21,612
Jan 7, 2023 $ 0.0291
+1.07%
$ 4.86 million $ 12,164
Jan 6, 2023 $ 0.0289
+4.33%
$ 4.83 million $ 13,139
Jan 5, 2023 $ 0.0278
-3.27%
$ 4.64 million $ 9,193
Jan 4, 2023 $ 0.0287
-10.29%
$ 4.8 million $ 23,137
Jan 3, 2023 $ 0.0319
-3.87%
$ 5.34 million $ 20,179
Jan 2, 2023 $ 0.0332
-6.09%
$ 5.55 million $ 24,614
Jan 1, 2023 $ 0.0353
+3.04%
$ 5.9 million $ 14,491
Dec 31, 2022 $ 0.0342
+0.80%
$ 5.71 million $ 20,677
Dec 30, 2022 $ 0.0339
+6.41%
$ 5.66 million $ 23,541
Dec 29, 2022 $ 0.0318
+15.47%
$ 5.31 million $ 20,256
Dec 28, 2022 $ 0.0275
-8.84%
$ 4.6 million $ 18,360
Dec 27, 2022 $ 0.0303
-9.90%
$ 5.06 million $ 16,994
Dec 26, 2022 $ 0.0337
+1.96%
$ 5.63 million $ 7,965
Dec 25, 2022 $ 0.0331
-6.25%
$ 5.53 million $ 12,274
Dec 24, 2022 $ 0.0351
-14.15%
$ 5.87 million $ 23,261
Dec 23, 2022 $ 0.0409
-2.08%
$ 6.84 million $ 10,724
Dec 22, 2022 $ 0.0416
-8.40%
$ 6.96 million $ 24,017
Dec 21, 2022 $ 0.0457
-7.15%
$ 7.63 million $ 18,008