Hydranet Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0185
+11.32%
$ 3.08 million $ 9,490
Oct 30, 2022 $ 0.0167
+1.82%
$ 2.77 million $ 6,450
Oct 29, 2022 $ 0.0163
-6.00%
$ 2.71 million $ 6,359
Oct 28, 2022 $ 0.0174
+6.87%
$ 2.89 million $ 6,858
Oct 27, 2022 $ 0.0163
+2.41%
$ 2.7 million $ 4,897
Oct 26, 2022 $ 0.0159
-10.12%
$ 2.64 million $ 8,677
Oct 25, 2022 $ 0.0176
+1.53%
$ 2.93 million $ 9,051
Oct 24, 2022 $ 0.0174
+5.61%
$ 2.89 million $ 9,871
Oct 23, 2022 $ 0.0165
-8.45%
$ 2.74 million $ 11,923
Oct 22, 2022 $ 0.0181
-0.95%
$ 2.99 million $ 10,049
Oct 21, 2022 $ 0.0183
-5.06%
$ 3.03 million $ 9,420
Oct 20, 2022 $ 0.0193
+1.37%
$ 3.19 million $ 7,506
Oct 19, 2022 $ 0.019
-8.57%
$ 3.15 million $ 10,982
Oct 18, 2022 $ 0.0209
+2.80%
$ 3.46 million $ 6,216
Oct 17, 2022 $ 0.0204
-8.08%
$ 3.38 million $ 19,598
Oct 16, 2022 $ 0.0222
-0.41%
$ 3.67 million $ 7,157
Oct 15, 2022 $ 0.0223
+2.80%
$ 3.69 million $ 6,592
Oct 14, 2022 $ 0.0217
-1.88%
$ 3.59 million $ 7,597
Oct 13, 2022 $ 0.022
-0.93%
$ 3.65 million $ 8,325
Oct 12, 2022 $ 0.0222
+2.76%
$ 3.68 million $ 7,881
Oct 11, 2022 $ 0.0217
-8.93%
$ 3.59 million $ 10,470
Oct 10, 2022 $ 0.0239
+10.10%
$ 3.95 million $ 7,326
Oct 9, 2022 $ 0.0216
-7.90%
$ 3.58 million $ 11,363
Oct 8, 2022 $ 0.0235
-3.52%
$ 3.88 million $ 7,979
Oct 7, 2022 $ 0.0244
-1.17%
$ 4.03 million $ 7,595
Oct 6, 2022 $ 0.0246
-3.95%
$ 4.07 million $ 8,615
Oct 5, 2022 $ 0.0255
+0.54%
$ 4.22 million $ 7,683
Oct 4, 2022 $ 0.0254
-1.31%
$ 4.19 million $ 8,100
Oct 3, 2022 $ 0.0258
-0.02%
$ 4.26 million $ 9,188
Oct 2, 2022 $ 0.0258
-1.80%
$ 4.26 million $ 9,870
Oct 1, 2022 $ 0.0262
-1.55%
$ 4.32 million $ 7,884
Sep 30, 2022 $ 0.0266
+2.12%
$ 4.38 million $ 9,036
Sep 29, 2022 $ 0.026
+2.15%
$ 4.29 million $ 7,749
Sep 28, 2022 $ 0.0254
+0.32%
$ 4.19 million $ 9,451
Sep 27, 2022 $ 0.0252
+9.06%
$ 4.15 million $ 13,920
Sep 26, 2022 $ 0.0232
+7.69%
$ 3.82 million $ 12,395
Download