GETART NFT Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.000414
+1.19%
$36,425 $1
Feb 3, 2022 $0.000402
-0.57%
$35,362 $1
Feb 2, 2022 $0.000406
-2.88%
$35,690 $0
Feb 1, 2022 $0.000421
+2.16%
$36,994 $2
Jan 31, 2022 $0.000413
+1.62%
$36,287 $2
Jan 22, 2022 $0.000394
-7.20%
$34,641 $1
Jan 21, 2022 $0.000421
-10.39%
$37,021 $11
Jan 13, 2022 $0.000554
-3.46%
$48,677 $42
Jan 12, 2022 $0.000573
+0.69%
$50,361 $43
Jan 8, 2022 $0.000549
+1.19%
$48,280 $451
Jan 7, 2022 $0.000537
-0.56%
$47,207 $441
Jan 5, 2022 $0.00064
+1.02%
$56,306 $18
Jan 4, 2022 $0.000637
-1.44%
$55,966 $18
Jan 3, 2022 $0.00065
-5.48%
$57,107 $269
Jan 2, 2022 $0.000689
+1.81%
$60,574 $1
Jan 1, 2022 $0.00068
+2.36%
$59,809 $9
Dec 31, 2021 $0.000689
+0.69%
$60,533 $4
Dec 30, 2021 $0.000687
+1.23%
$60,372 $4
Dec 29, 2021 $0.000679
-4.21%
$59,697 $15
Dec 28, 2021 $0.000708
-6.84%
$62,239 $458
Nov 17, 2021 $0.00149
-0.76%
$130,992 $20
Nov 6, 2021 $0.00204
+2.13%
$179,057 $48
Download