GETART NFT Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.000414
+1.19%
$ 36,425 $ 1
Feb 3, 2022 $ 0.000402
-0.57%
$ 35,362 $ 1
Feb 2, 2022 $ 0.000406
-2.88%
$ 35,690 $ 0
Feb 1, 2022 $ 0.000421
+2.16%
$ 36,994 $ 2
Jan 31, 2022 $ 0.000413
+1.62%
$ 36,287 $ 2
Jan 22, 2022 $ 0.000394
-7.20%
$ 34,641 $ 1
Jan 21, 2022 $ 0.000421
-10.39%
$ 37,021 $ 11
Jan 13, 2022 $ 0.000554
-3.46%
$ 48,677 $ 42
Jan 12, 2022 $ 0.000573
+0.69%
$ 50,361 $ 43
Jan 8, 2022 $ 0.000549
+1.19%
$ 48,280 $ 451
Jan 7, 2022 $ 0.000537
-0.56%
$ 47,207 $ 441
Jan 5, 2022 $ 0.00064
+1.02%
$ 56,306 $ 18
Jan 4, 2022 $ 0.000637
-1.44%
$ 55,966 $ 18
Jan 3, 2022 $ 0.00065
-5.48%
$ 57,107 $ 269
Jan 2, 2022 $ 0.000689
+1.81%
$ 60,574 $ 1
Jan 1, 2022 $ 0.00068
+2.36%
$ 59,809 $ 9
Dec 31, 2021 $ 0.000689
+0.69%
$ 60,533 $ 4
Dec 30, 2021 $ 0.000687
+1.23%
$ 60,372 $ 4
Dec 29, 2021 $ 0.000679
-4.21%
$ 59,697 $ 15
Dec 28, 2021 $ 0.000708
-6.84%
$ 62,239 $ 458
Nov 17, 2021 $ 0.00149
-0.76%
$ 130,992 $ 20
Nov 6, 2021 $ 0.00204
+2.13%
$ 179,057 $ 48
Download