FART DRC Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00323
+1.46%
$ -- $ 6
Mar 24, 2024 $ 0.00318
+1,864.47%
$ 9,533 $ 6
Mar 23, 2024 $ 0.000162
-5.44%
$ 485 $ 0
Mar 7, 2024 $ 0.00333
+0.53%
$ 10,003 $ 65
Mar 6, 2024 $ 0.00332
-1.76%
$ 9,953 $ 65
Mar 5, 2024 $ 0.0034
+5.65%
$ 10,206 $ 44
Mar 4, 2024 $ 0.0487
+5.43%
$ -- $ 49
Mar 3, 2024 $ 0.0462
+9.12%
$ 138,597 $ 46
Mar 2, 2024 $ 0.00143
+2.01%
$ -- $ 4
Mar 1, 2024 $ 0.0014
+15.01%
$ 4,190 $ 4
Feb 29, 2024 $ 0.00349
+11.25%
$ -- $ 9
Feb 28, 2024 $ 0.00315
+7.46%
$ 9,441 $ 8
Feb 27, 2024 $ 0.00293
+63.32%
$ 8,798 $ 124
Feb 26, 2024 $ 0.00221
+2.46%
$ 6,617 $ 20
Feb 25, 2024 $ 0.00215
-0.05%
$ 6,458 $ 22
Feb 23, 2024 $ 0.00338
+0.55%
$ 10,137 $ 27
Feb 19, 2024 $ 0.153
+1.36%
$ -- $ 137
Feb 18, 2024 $ 0.151
+5,902.33%
$ 452,911 $ 186
Jan 18, 2024 $ 0.00404
+0.37%
$ -- $ 8
Download