Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.974
+0.00%
$ 33.76 million $ 46,454
Yesterday $ 0.974
-1.95%
$ 33.75 million $ 144,630
May 28, 2026 $ 0.995
-3.80%
$ 34.4 million $ 18,005
May 27, 2026 $ 1.03
-4.47%
$ 35.77 million $ 52,741
May 26, 2026 $ 1.08
-3.92%
$ 37.43 million $ 205,530
May 25, 2026 $ 1.12
+0.97%
$ 38.56 million $ 192,883
May 24, 2026 $ 1.11
-3.19%
$ 38.39 million $ 72,019
May 23, 2026 $ 1.15
+1.79%
$ 39.68 million $ 335,226
May 22, 2026 $ 1.13
-6.65%
$ 38.93 million $ 96,346
May 21, 2026 $ 1.21
+4.26%
$ 41.73 million $ 68,938
May 20, 2026 $ 1.16
+2.35%
$ 40.08 million $ 18,762
May 19, 2026 $ 1.13
-0.92%
$ 39.16 million $ 133,285
May 18, 2026 $ 1.14
+2.88%
$ 39.28 million $ 17,276
May 17, 2026 $ 1.11
-2.90%
$ 38.17 million $ 181,028
May 16, 2026 $ 1.14
-3.05%
$ 39.25 million $ 67,292
May 15, 2026 $ 1.18
-7.87%
$ 40.49 million $ 129,246
May 14, 2026 $ 1.28
-1.45%
$ 45.57 million $ 67,680
May 13, 2026 $ 1.3
-2.30%
$ 48.02 million $ 61,211
May 12, 2026 $ 1.33
-4.34%
$ 50.44 million $ 103,905
May 11, 2026 $ 1.39
-3.28%
$ 54.35 million $ 152,623
May 10, 2026 $ 1.44
+25.45%
$ 56.52 million $ 336,439
May 9, 2026 $ 1.15
+4.52%
$ 45.21 million $ 312,759
May 8, 2026 $ 1.1
+5.35%
$ 42.13 million $ 67,343
May 7, 2026 $ 1.04
-2.67%
$ 39.99 million $ 53,067
May 6, 2026 $ 1.07
+2.82%
$ 40.82 million $ 32,059
May 5, 2026 $ 1.04
+4.06%
$ 39.65 million $ 243,126
May 4, 2026 $ 1
+0.96%
$ 38.11 million $ 70,158
May 3, 2026 $ 0.99
-0.74%
$ 37.92 million $ 22,033
May 2, 2026 $ 0.998
+1.06%
$ 38.49 million $ 66,673
May 1, 2026 $ 0.987
+1.25%
$ 38.09 million $ 55,931
Apr 30, 2026 $ 0.975
+0.01%
$ 38.07 million $ 140,338
Apr 29, 2026 $ 0.975
-1.97%
$ 38.24 million $ 83,735
Apr 28, 2026 $ 0.995
-0.84%
$ 39.62 million $ 70,883
Apr 27, 2026 $ 1
-1.57%
$ 39.96 million $ 74,372
Apr 26, 2026 $ 1.02
+0.99%
$ 40.66 million $ 35,840
Apr 25, 2026 $ 1.01
-0.80%
$ 40.27 million $ 73,997
Apr 24, 2026 $ 1.02
-0.06%
$ 40.97 million $ 59,780
Apr 23, 2026 $ 1.02
+0.05%
$ 43.08 million $ 57,115
Apr 22, 2026 $ 1.02
-0.21%
$ 43.05 million $ 83,007
Apr 21, 2026 $ 1.02
+0.67%
$ 43.4 million $ 35,216
Apr 20, 2026 $ 1.01
+2.20%
$ 43.11 million $ 34,484
Apr 19, 2026 $ 0.991
-3.79%
$ 44.25 million $ 74,972
Apr 18, 2026 $ 1.03
-4.25%
$ 46.13 million $ 64,122
Apr 17, 2026 $ 1.08
-0.42%
$ 49.02 million $ 95,499
Apr 16, 2026 $ 1.08
+5.00%
$ 50.33 million $ 702,947
Apr 15, 2026 $ 1.03
+2.57%
$ 47.8 million $ 45,877
Apr 14, 2026 $ 1
-2.61%
$ 45.77 million $ 149,472
Apr 13, 2026 $ 1.03
+6.30%
$ 47.49 million $ 61,333
Apr 12, 2026 $ 0.969
-4.31%
$ 44.54 million $ 52,936
Apr 11, 2026 $ 1.01
-0.28%
$ 45.05 million $ 182,726
Download