Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 55.87 million $ 223,950
Yesterday $ 1.15
+4.52%
$ 45.21 million $ 312,759
May 8, 2026 $ 1.1
+5.35%
$ 42.13 million $ 67,343
May 7, 2026 $ 1.04
-2.67%
$ 39.99 million $ 53,067
May 6, 2026 $ 1.07
+2.82%
$ 40.82 million $ 32,059
May 5, 2026 $ 1.04
+4.06%
$ 39.65 million $ 243,126
May 4, 2026 $ 1
+0.96%
$ 38.11 million $ 70,158
May 3, 2026 $ 0.99
-0.74%
$ 37.92 million $ 22,033
May 2, 2026 $ 0.998
+1.06%
$ 38.49 million $ 66,673
May 1, 2026 $ 0.987
+1.25%
$ 38.09 million $ 55,931
Apr 30, 2026 $ 0.975
+0.01%
$ 38.07 million $ 140,338
Apr 29, 2026 $ 0.975
-1.97%
$ 38.24 million $ 83,735
Apr 28, 2026 $ 0.995
-0.84%
$ 39.62 million $ 70,883
Apr 27, 2026 $ 1
-1.57%
$ 39.96 million $ 74,372
Apr 26, 2026 $ 1.02
+0.99%
$ 40.66 million $ 35,840
Apr 25, 2026 $ 1.01
-0.80%
$ 40.27 million $ 73,997
Apr 24, 2026 $ 1.02
-0.06%
$ 40.97 million $ 59,780
Apr 23, 2026 $ 1.02
+0.05%
$ 43.08 million $ 57,115
Apr 22, 2026 $ 1.02
-0.21%
$ 43.05 million $ 83,007
Apr 21, 2026 $ 1.02
+0.67%
$ 43.4 million $ 35,216
Apr 20, 2026 $ 1.01
+2.20%
$ 43.11 million $ 34,484
Apr 19, 2026 $ 0.991
-3.79%
$ 44.25 million $ 74,972
Apr 18, 2026 $ 1.03
-4.25%
$ 46.13 million $ 64,122
Apr 17, 2026 $ 1.08
-0.42%
$ 49.02 million $ 95,499
Apr 16, 2026 $ 1.08
+5.00%
$ 50.33 million $ 702,947
Apr 15, 2026 $ 1.03
+2.57%
$ 47.8 million $ 45,877
Apr 14, 2026 $ 1
-2.61%
$ 45.77 million $ 149,472
Apr 13, 2026 $ 1.03
+6.30%
$ 47.49 million $ 61,333
Apr 12, 2026 $ 0.969
-4.31%
$ 44.54 million $ 52,936
Apr 11, 2026 $ 1.01
-0.28%
$ 45.05 million $ 182,726
Apr 10, 2026 $ 1.02
+1.53%
$ 45.17 million $ 42,280
Apr 9, 2026 $ 1
+1.97%
$ 44.45 million $ 62,004
Apr 8, 2026 $ 0.981
-5.60%
$ 43.58 million $ 34,424
Apr 7, 2026 $ 1.04
+10.45%
$ 46.2 million $ 42,139
Apr 6, 2026 $ 0.941
+0.40%
$ 41.83 million $ 49,413
Apr 5, 2026 $ 0.937
+0.26%
$ 41.51 million $ 11,294
Apr 4, 2026 $ 0.934
-0.37%
$ 41.41 million $ 68,453
Apr 3, 2026 $ 0.938
+1.39%
$ 41.3 million $ 33,439
Apr 2, 2026 $ 0.925
-2.39%
$ 41.44 million $ 193,089
Apr 1, 2026 $ 0.948
+0.64%
$ 42.33 million $ 70,764
Mar 31, 2026 $ 0.942
+1.63%
$ 42.06 million $ 82,159
Mar 30, 2026 $ 0.927
+2.05%
$ 41.14 million $ 119,011
Mar 29, 2026 $ 0.908
-1.46%
$ 40.31 million $ 77,966
Mar 28, 2026 $ 0.921
-2.34%
$ 41.01 million $ 67,720
Mar 27, 2026 $ 0.944
-5.11%
$ 41.95 million $ 250,166
Mar 26, 2026 $ 0.994
-4.23%
$ 44.25 million $ 145,769
Mar 25, 2026 $ 1.04
+1.51%
$ 46.29 million $ 45,239
Mar 24, 2026 $ 1.02
+0.11%
$ 45.6 million $ 170,888
Mar 23, 2026 $ 1.02
+4.89%
$ 44.5 million $ 97,713
Mar 22, 2026 $ 0.974
-5.08%
$ 42.42 million $ 214,887
Download