Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.07
+0.00%
$58.26 million $50,525
Yesterday $1.11
-1.97%
$60.44 million $42,333
Oct 13, 2026 $1.13
+1.70%
$61.66 million $26,510
Oct 12, 2026 $1.11
-8.72%
$60.62 million $133,369
Oct 11, 2026 $1.22
+1.22%
$66.42 million $61,571
Oct 10, 2026 $1.21
+4.10%
$65.61 million $134,273
Oct 9, 2026 $1.16
+2.02%
$63.03 million $34,328
Oct 8, 2026 $1.14
-6.94%
$61.78 million $71,600
Oct 7, 2026 $1.22
-4.44%
$66.39 million $55,385
Oct 6, 2026 $1.28
-2.68%
$69.48 million $50,242
Oct 5, 2026 $1.31
-0.03%
$71.39 million $117,884
Oct 4, 2026 $1.31
+2.48%
$71.42 million $113,271
Oct 3, 2026 $1.28
+3.47%
$69.69 million $36,073
Oct 2, 2026 $1.24
-2.36%
$67.36 million $45,226
Oct 1, 2026 $1.27
+0.60%
$68.98 million $75,295
Sep 30, 2026 $1.26
+1.31%
$68.57 million $82,413
Sep 29, 2026 $1.24
-1.44%
$67.68 million $55,973
Sep 28, 2026 $1.26
-7.51%
$68.68 million $237,097
Sep 27, 2026 $1.36
+8.48%
$74.25 million $70,705
Sep 26, 2026 $1.26
-3.44%
$68.45 million $111,307
Sep 25, 2026 $1.3
+19.00%
$70.89 million $81,042
Sep 24, 2026 $1.09
+5.43%
$59.57 million $44,754
Sep 23, 2026 $1.04
-6.03%
$56.5 million $53,285
Sep 22, 2026 $1.11
-1.49%
$60.13 million $80,681
Sep 21, 2026 $1.12
+15.90%
$61.04 million $89,746
Sep 20, 2026 $0.968
+3.64%
$52.66 million $98,186
Sep 19, 2026 $0.934
+5.91%
$50.81 million $82,885
Sep 18, 2026 $0.882
+10.16%
$47.98 million $48,162
Sep 17, 2026 $0.8
+3.61%
$43.55 million $28,851
Sep 16, 2026 $0.773
+3.89%
$42.03 million $52,376
Sep 15, 2026 $0.744
-4.62%
$40.46 million $34,734
Sep 14, 2026 $0.78
+2.79%
$42.42 million $47,108
Sep 13, 2026 $0.758
-3.06%
$41.27 million $33,026
Sep 12, 2026 $0.782
-0.09%
$42.57 million $23,107
Sep 11, 2026 $0.783
-2.28%
$42.6 million $62,857
Aug 13, 2026 $0.741
+0.65%
$24.15 million $134,398
Aug 12, 2026 $0.736
-1.60%
$24.13 million $69,655
Aug 11, 2026 $0.748
+1.08%
$24.48 million $30,654
Aug 10, 2026 $0.74
-0.21%
$24.23 million $16,606
Aug 9, 2026 $0.742
-0.75%
$24.29 million $148,457
Aug 8, 2026 $0.748
+3.02%
$24.37 million $50,795
Aug 7, 2026 $0.726
+0.01%
$23.69 million $48,882
Aug 6, 2026 $0.725
-2.46%
$24 million $51,447
Aug 5, 2026 $0.744
-0.57%
$24.47 million $4,781
Aug 4, 2026 $0.748
+0.38%
$24.75 million $93,525
Aug 3, 2026 $0.746
+0.17%
$24.61 million $40,891
Aug 2, 2026 $0.744
+1.91%
$24.55 million $8,378
Aug 1, 2026 $0.73
-0.76%
$24.06 million $30,421
Jul 31, 2026 $0.735
-1.41%
$23.95 million $7,601
Jul 30, 2026 $0.746
+0.89%
$24.98 million $11,763
Download