Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $1.07
+0.00%
$-- $26,178
Oct 23, 2026 $1.07
+1.90%
$-- $26,178
Oct 22, 2026 $1.05
-5.45%
$57.3 million $29,354
Oct 21, 2026 $1.11
-0.29%
$60.61 million $47,060
Oct 20, 2026 $1.12
+3.30%
$60.78 million $28,376
Oct 19, 2026 $1.08
+0.25%
$58.84 million $27,894
Oct 18, 2026 $1.08
+2.13%
$58.7 million $42,182
Oct 17, 2026 $1.06
-4.51%
$57.47 million $61,917
Oct 16, 2026 $1.11
-1.43%
$60.19 million $52,548
Oct 15, 2026 $1.12
+1.04%
$61.07 million $144,463
Oct 14, 2026 $1.11
-1.97%
$60.44 million $42,333
Oct 13, 2026 $1.13
+1.70%
$61.66 million $26,510
Oct 12, 2026 $1.11
-8.72%
$60.62 million $133,369
Oct 11, 2026 $1.22
+1.22%
$66.42 million $61,571
Oct 10, 2026 $1.21
+4.10%
$65.61 million $134,273
Oct 9, 2026 $1.16
+2.02%
$63.03 million $34,328
Oct 8, 2026 $1.14
-6.94%
$61.78 million $71,600
Oct 7, 2026 $1.22
-4.44%
$66.39 million $55,385
Oct 6, 2026 $1.28
-2.68%
$69.48 million $50,242
Oct 5, 2026 $1.31
-0.03%
$71.39 million $117,884
Oct 4, 2026 $1.31
+2.48%
$71.42 million $113,271
Oct 3, 2026 $1.28
+3.47%
$69.69 million $36,073
Oct 2, 2026 $1.24
-2.36%
$67.36 million $45,226
Oct 1, 2026 $1.27
+0.60%
$68.98 million $75,295
Sep 30, 2026 $1.26
+1.31%
$68.57 million $82,413
Sep 29, 2026 $1.24
-1.44%
$67.68 million $55,973
Sep 28, 2026 $1.26
-7.51%
$68.68 million $237,097
Sep 27, 2026 $1.36
+8.48%
$74.25 million $70,705
Sep 26, 2026 $1.26
-3.44%
$68.45 million $111,307
Sep 25, 2026 $1.3
+19.00%
$70.89 million $81,042
Sep 24, 2026 $1.09
+5.43%
$59.57 million $44,754
Sep 23, 2026 $1.04
-6.03%
$56.5 million $53,285
Sep 22, 2026 $1.11
-1.49%
$60.13 million $80,681
Sep 21, 2026 $1.12
+15.90%
$61.04 million $89,746
Sep 20, 2026 $0.968
+3.64%
$52.66 million $98,186
Sep 19, 2026 $0.934
+5.91%
$50.81 million $82,885
Sep 18, 2026 $0.882
+10.16%
$47.98 million $48,162
Sep 17, 2026 $0.8
+3.61%
$43.55 million $28,851
Sep 16, 2026 $0.773
+3.89%
$42.03 million $52,376
Sep 15, 2026 $0.744
-4.62%
$40.46 million $34,734
Sep 14, 2026 $0.78
+2.79%
$42.42 million $47,108
Sep 13, 2026 $0.758
-3.06%
$41.27 million $33,026
Sep 12, 2026 $0.782
-0.09%
$42.57 million $23,107
Sep 11, 2026 $0.783
-2.28%
$42.6 million $62,857
Aug 13, 2026 $0.741
+0.65%
$24.15 million $134,398
Aug 12, 2026 $0.736
-1.60%
$24.13 million $69,655
Aug 11, 2026 $0.748
+1.08%
$24.48 million $30,654
Aug 10, 2026 $0.74
-0.21%
$24.23 million $16,606
Aug 9, 2026 $0.742
-0.75%
$24.29 million $148,457
Aug 8, 2026 $0.748
+3.02%
$24.37 million $50,795
Download