Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
Today, at 8 PM $ 1.04
-0.67%
$ 48.16 million $ 65,808
Today, at 7 PM $ 1.04
+1.42%
$ 48.49 million $ 42,618
Today, at 6 PM $ 1.03
+0.57%
$ 47.8 million $ 39,937
Today, at 5 PM $ 1.02
+0.11%
$ 47.53 million $ 40,303
Today, at 4 PM $ 1.02
+0.43%
$ 47.48 million $ 41,234
Today, at 3 PM $ 1.02
-0.40%
$ 47.28 million $ 42,603
Today, at 2 PM $ 1.02
+0.56%
$ 47.47 million $ 39,946
Today, at 1 PM $ 1.02
-0.66%
$ 47.2 million $ 118,325
Today, at 12 PM $ 1.02
+0.73%
$ 47.51 million $ 118,393
Today, at 11 AM $ 1.01
+0.52%
$ 47.17 million $ 119,663
Today, at 10 AM $ 1.01
+0.38%
$ 46.92 million $ 122,274
Today, at 9 AM $ 1.01
-0.19%
$ 46.74 million $ 121,473
Today, at 8 AM $ 1.01
+1.06%
$ 46.84 million $ 120,105
Today, at 7 AM $ 0.997
-0.47%
$ 46.34 million $ 120,505
Today, at 6 AM $ 1
-0.24%
$ 46.56 million $ 123,295
Today, at 5 AM $ 1
-0.64%
$ 46.68 million $ 123,223
Today, at 4 AM $ 1.01
+0.11%
$ 46.98 million $ 123,117
Today, at 3 AM $ 1.01
+0.13%
$ 46.93 million $ 123,625
Today, at 2 AM $ 1.01
-0.24%
$ 46.86 million $ 122,391
Today, at 1 AM $ 1.01
+0.27%
$ 46.98 million $ 122,099
Yesterday, at 12 AM $ 1.01
+0.52%
$ 46.85 million $ 124,832
Yesterday, at 11 PM $ 1
+0.44%
$ 45.77 million $ 149,472
Yesterday, at 10 PM $ 0.999
-0.24%
$ 45.58 million $ 126,248
Yesterday, at 9 PM $ 1
+0.25%
$ 45.68 million $ 126,924
Yesterday, at 8 PM $ 0.998
-0.19%
$ 45.57 million $ 126,628
Yesterday, at 7 PM $ 1
+0.20%
$ 45.66 million $ 150,291
Yesterday, at 6 PM $ 0.998
-1.10%
$ 45.56 million $ 149,704
Yesterday, at 5 PM $ 1.01
-0.81%
$ 46.07 million $ 150,849
Yesterday, at 4 PM $ 1.02
+0.18%
$ 46.45 million $ 148,911
Yesterday, at 3 PM $ 1.02
-0.69%
$ 46.36 million $ 151,883
Yesterday, at 2 PM $ 1.02
-0.51%
$ 46.68 million $ 151,787
Yesterday, at 1 PM $ 1.03
+1.37%
$ 46.92 million $ 78,648
Yesterday, at 12 PM $ 1.01
-0.52%
$ 46.28 million $ 79,900
Yesterday, at 11 AM $ 1.02
-0.39%
$ 46.53 million $ 78,592
Yesterday, at 10 AM $ 1.02
+0.26%
$ 46.71 million $ 82,433
Yesterday, at 9 AM $ 1.02
+0.13%
$ 46.59 million $ 83,306
Yesterday, at 8 AM $ 1.02
+0.51%
$ 46.53 million $ 85,238
Yesterday, at 7 AM $ 1.01
+0.04%
$ 46.3 million $ 89,924
Yesterday, at 6 AM $ 1.01
+0.08%
$ 46.28 million $ 89,597
Yesterday, at 5 AM $ 1.01
-0.43%
$ 46.24 million $ 88,360
Yesterday, at 4 AM $ 1.02
-0.48%
$ 46.44 million $ 88,895
Yesterday, at 3 AM $ 1.02
-0.35%
$ 46.66 million $ 88,209
Yesterday, at 2 AM $ 1.03
+0.08%
$ 46.83 million $ 89,286
Yesterday, at 1 AM $ 1.03
+0.36%
$ 46.79 million $ 89,189
Apr 14, 12 AM $ 1.02
-0.81%
$ 46.62 million $ 61,413
Apr 13, 11 PM $ 1.03
+0.12%
$ 47.49 million $ 61,333
Apr 13, 10 PM $ 1.03
+2.93%
$ 47.43 million $ 61,136
Apr 13, 9 PM $ 0.999
-0.17%
$ 46.08 million $ 60,652
Apr 13, 8 PM $ 1
-0.05%
$ 46.16 million $ 63,082
Download