Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $1.07
+0.00%
$-- $26,178
Oct 23, 10 AM $1.07
+0.07%
$58.39 million $26,178
Oct 23, 9 AM $1.07
-0.57%
$58.37 million $26,087
Oct 23, 8 AM $1.08
+0.08%
$58.71 million $26,345
Oct 23, 7 AM $1.08
+0.08%
$58.89 million $25,663
Oct 23, 6 AM $1.08
+0.01%
$58.83 million $24,947
Oct 23, 5 AM $1.08
+0.77%
$58.82 million $24,745
Oct 23, 4 AM $1.07
-0.30%
$58.32 million $24,708
Oct 23, 3 AM $1.08
+0.36%
$58.49 million $30,183
Oct 23, 2 AM $1.07
+1.01%
$58.28 million $29,467
Oct 23, 1 AM $1.06
-0.01%
$57.58 million $29,378
Oct 23, 12 AM $1.05
+0.10%
$57.36 million $28,085
Oct 22, 11 PM $1.05
+0.01%
$57.3 million $29,354
Oct 22, 10 PM $1.05
-0.42%
$57.4 million $29,210
Oct 22, 9 PM $1.06
+0.74%
$57.51 million $29,182
Oct 22, 8 PM $1.05
-0.78%
$57.09 million $29,083
Oct 22, 7 PM $1.06
+0.03%
$57.54 million $28,860
Oct 22, 6 PM $1.06
-0.25%
$57.46 million $29,896
Oct 22, 5 PM $1.06
+0.25%
$57.6 million $30,640
Oct 22, 4 PM $1.06
-0.09%
$57.65 million $30,836
Oct 22, 3 PM $1.06
-0.54%
$57.68 million $31,387
Oct 22, 2 PM $1.07
-0.29%
$57.99 million $32,096
Oct 22, 1 PM $1.07
+0.17%
$57.99 million $49,118
Oct 22, 12 PM $1.07
-0.26%
$58 million $53,065
Oct 22, 11 AM $1.07
-0.05%
$58.15 million $53,299
Oct 22, 10 AM $1.07
-0.11%
$58.1 million $53,481
Oct 22, 9 AM $1.06
+0.00%
$57.93 million $53,865
Oct 22, 8 AM $1.06
-0.45%
$57.93 million $53,176
Oct 22, 7 AM $1.07
-0.23%
$58.45 million $53,158
Oct 22, 6 AM $1.08
-0.32%
$58.67 million $53,146
Oct 22, 5 AM $1.08
-0.49%
$58.86 million $53,083
Oct 22, 4 AM $1.09
-0.13%
$59.13 million $53,247
Oct 22, 3 AM $1.09
-0.22%
$59.22 million $47,326
Oct 22, 2 AM $1.09
-0.91%
$59.35 million $47,233
Oct 22, 1 AM $1.11
-1.30%
$60.18 million $47,129
Oct 22, 12 AM $1.12
+0.60%
$60.97 million $47,041
Oct 21, 11 PM $1.11
-0.29%
$60.61 million $47,060
Oct 21, 10 PM $1.12
-0.66%
$60.95 million $46,805
Oct 21, 9 PM $1.13
-0.02%
$61.62 million $46,627
Oct 21, 8 PM $1.13
+0.37%
$61.63 million $46,595
Oct 21, 7 PM $1.13
+0.36%
$61.43 million $47,078
Oct 21, 6 PM $1.14
+0.12%
$61.79 million $46,163
Oct 21, 5 PM $1.13
+0.35%
$61.72 million $45,299
Oct 21, 4 PM $1.14
-0.08%
$61.79 million $45,450
Oct 21, 3 PM $1.14
+0.73%
$61.76 million $45,852
Oct 21, 2 PM $1.13
+1.29%
$61.31 million $47,497
Oct 21, 1 PM $1.12
-0.58%
$60.84 million $32,484
Oct 21, 12 PM $1.12
+0.07%
$60.93 million $28,502
Oct 21, 11 AM $1.12
+0.21%
$60.88 million $28,751
Oct 21, 10 AM $1.11
+0.05%
$60.63 million $28,763
Download