Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
9:04 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
9:02 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
8:58 PM $ 1.04
+0.00%
$ 48.16 million $ 65,808
8:49 PM $ 1.04
+0.00%
$ 48.16 million $ 65,808
8:47 PM $ 1.04
+0.00%
$ 48.16 million $ 65,808
8:43 PM $ 1.04
+0.00%
$ 48.26 million $ 65,994
8:34 PM $ 1.04
+0.00%
$ 48.26 million $ 65,994
8:32 PM $ 1.04
+0.00%
$ 48.26 million $ 65,994
8:28 PM $ 1.04
+0.00%
$ 48.23 million $ 42,577
8:19 PM $ 1.04
+0.00%
$ 48.23 million $ 42,576
8:17 PM $ 1.04
+0.00%
$ 48.23 million $ 42,576
8:13 PM $ 1.04
+0.00%
$ 48.36 million $ 42,550
8:04 PM $ 1.04
+0.00%
$ 48.36 million $ 42,548
8:02 PM $ 1.04
+0.00%
$ 48.36 million $ 42,548
7:58 PM $ 1.04
+0.00%
$ 48.49 million $ 42,618
7:49 PM $ 1.04
+0.00%
$ 48.49 million $ 42,616
7:47 PM $ 1.03
+0.00%
$ 48.49 million $ 42,616
7:43 PM $ 1.03
+0.00%
$ 48.06 million $ 42,162
7:34 PM $ 1.03
+0.00%
$ 48.06 million $ 42,149
7:32 PM $ 1.03
+0.00%
$ 48.06 million $ 42,149
7:28 PM $ 1.03
+0.00%
$ 47.98 million $ 39,223
7:19 PM $ 1.03
+0.00%
$ 47.98 million $ 39,222
7:17 PM $ 1.03
+0.00%
$ 47.98 million $ 39,222
7:13 PM $ 1.03
+0.00%
$ 47.89 million $ 39,612
7:04 PM $ 1.03
+0.00%
$ 47.89 million $ 39,612
7:02 PM $ 1.03
+0.00%
$ 47.89 million $ 39,612
6:58 PM $ 1.03
+0.00%
$ 47.8 million $ 39,937
6:49 PM $ 1.03
+0.00%
$ 47.8 million $ 39,945
6:47 PM $ 1.03
+0.00%
$ 47.8 million $ 39,945
6:43 PM $ 1.03
+0.00%
$ 47.7 million $ 39,844
6:34 PM $ 1.03
+0.00%
$ 47.7 million $ 39,846
6:32 PM $ 1.03
+0.00%
$ 47.7 million $ 39,846
6:28 PM $ 1.03
+0.00%
$ 47.72 million $ 40,279
6:19 PM $ 1.03
+0.00%
$ 47.72 million $ 40,280
6:17 PM $ 1.02
+0.00%
$ 47.72 million $ 40,280
6:13 PM $ 1.02
+0.00%
$ 47.6 million $ 40,492
6:04 PM $ 1.02
+0.00%
$ 47.6 million $ 40,493
6:02 PM $ 1.02
+0.00%
$ 47.6 million $ 40,493
5:58 PM $ 1.02
+0.00%
$ 47.53 million $ 40,303
5:49 PM $ 1.02
+0.00%
$ 47.53 million $ 40,303
5:47 PM $ 1.03
+0.00%
$ 47.53 million $ 40,303
5:43 PM $ 1.03
+0.00%
$ 47.74 million $ 39,706
5:34 PM $ 1.03
+0.00%
$ 47.74 million $ 39,708
5:32 PM $ 1.02
+0.00%
$ 47.74 million $ 39,708
5:28 PM $ 1.02
+0.00%
$ 47.58 million $ 40,492
5:19 PM $ 1.02
+0.00%
$ 47.58 million $ 40,492
5:17 PM $ 1.02
+0.00%
$ 47.58 million $ 40,492
5:13 PM $ 1.02
+0.00%
$ 47.56 million $ 40,996
5:04 PM $ 1.02
+0.00%
$ 47.56 million $ 40,997
Download