Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.976
+0.00%
$ 33.89 million $ 46,672
12:05 AM $ 0.976
+0.00%
$ 33.79 million $ 46,533
11:57 PM $ 0.973
+0.00%
$ 33.79 million $ 46,533
11:50 PM $ 0.973
+0.00%
$ 33.82 million $ 46,445
11:42 PM $ 0.974
+0.00%
$ 33.82 million $ 46,445
11:35 PM $ 0.974
+0.00%
$ 33.82 million $ 46,454
11:27 PM $ 0.974
+0.00%
$ 33.82 million $ 46,454
11:20 PM $ 0.974
+0.00%
$ 33.76 million $ 46,149
11:12 PM $ 0.972
+0.00%
$ 33.76 million $ 46,149
11:05 PM $ 0.972
+0.00%
$ 33.78 million $ 46,232
10:57 PM $ 0.972
+0.00%
$ 33.78 million $ 46,232
10:50 PM $ 0.972
+0.00%
$ 33.89 million $ 45,873
10:42 PM $ 0.976
+0.00%
$ 33.89 million $ 45,873
10:35 PM $ 0.976
+0.00%
$ 33.92 million $ 45,955
10:27 PM $ 0.977
+0.00%
$ 33.92 million $ 45,955
10:20 PM $ 0.977
+0.00%
$ 34.13 million $ 45,985
10:12 PM $ 0.983
+0.00%
$ 34.13 million $ 45,985
10:05 PM $ 0.983
+0.00%
$ 34.15 million $ 45,888
9:57 PM $ 0.983
+0.00%
$ 34.15 million $ 45,889
9:50 PM $ 0.983
+0.00%
$ 34.08 million $ 45,896
9:42 PM $ 0.981
+0.00%
$ 34.08 million $ 45,895
9:35 PM $ 0.981
+0.00%
$ 34.02 million $ 45,891
9:27 PM $ 0.979
+0.00%
$ 34.02 million $ 45,891
9:20 PM $ 0.979
+0.00%
$ 34.01 million $ 45,890
9:12 PM $ 0.979
+0.00%
$ 34.01 million $ 45,890
9:05 PM $ 0.979
+0.00%
$ 33.99 million $ 45,842
8:57 PM $ 0.979
+0.00%
$ 33.99 million $ 45,842
8:50 PM $ 0.979
+0.00%
$ 34.07 million $ 45,696
8:42 PM $ 0.981
+0.00%
$ 34.07 million $ 45,696
8:35 PM $ 0.981
+0.00%
$ 34.04 million $ 45,757
8:27 PM $ 0.98
+0.00%
$ 34.04 million $ 45,757
8:20 PM $ 0.98
+0.00%
$ 33.99 million $ 45,773
8:12 PM $ 0.979
+0.00%
$ 33.99 million $ 45,773
8:05 PM $ 0.979
+0.00%
$ 33.98 million $ 45,726
7:57 PM $ 0.978
+0.00%
$ 33.98 million $ 45,726
7:50 PM $ 0.978
+0.00%
$ 34.02 million $ 43,879
7:42 PM $ 0.979
+0.00%
$ 34.02 million $ 43,879
7:35 PM $ 0.979
+0.00%
$ 33.97 million $ 43,882
7:27 PM $ 0.978
+0.00%
$ 33.97 million $ 43,882
7:20 PM $ 0.978
+0.00%
$ 34.06 million $ 44,413
7:12 PM $ 0.981
+0.00%
$ 34.06 million $ 44,413
7:05 PM $ 0.981
+0.00%
$ 33.98 million $ 44,609
6:57 PM $ 0.978
+0.00%
$ 33.98 million $ 44,609
6:50 PM $ 0.978
+0.00%
$ 33.94 million $ 44,800
6:42 PM $ 0.977
+0.00%
$ 33.94 million $ 44,800
6:35 PM $ 0.977
+0.00%
$ 33.93 million $ 44,775
6:27 PM $ 0.977
+0.00%
$ 33.93 million $ 44,775
6:20 PM $ 0.977
+0.00%
$ 33.97 million $ 44,945
6:12 PM $ 0.978
+0.00%
$ 33.97 million $ 44,945
6:05 PM $ 0.978
+0.00%
$ 33.9 million $ 45,359
Download