Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.975
+3.55%
$ 38.07 million $ 2.65 million
Mar 2026 $ 0.942
-3.02%
$ 42.06 million $ 5.06 million
Feb 2026 $ 0.967
-21.40%
$ 42.96 million $ 4.75 million
Jan 2026 $ 1.37
-8.98%
$ 54.7 million $ 10.09 million
Dec 2025 $ 1.5
-7.15%
$ 68.3 million $ 8.33 million
Nov 2025 $ 1.43
-43.33%
$ 73.54 million $ 13.7 million
Oct 2025 $ 2.43
-29.84%
$ 123.79 million $ 27.02 million
Sep 2025 $ 3.5
+1.39%
$ 163.42 million $ 38.08 million
Aug 2025 $ 3.5
-8.64%
$ 162.33 million $ 38.57 million
Jul 2025 $ 3.99
+35.76%
$ 175.91 million $ 47.06 million
Jun 2025 $ 3.07
+107.13%
$ 142.33 million $ 20.81 million
May 2025 $ 4.09
+14.31%
$ -- $ 207.45 million
Download