Haedal Staked SUI Historical Data

HASUI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.96
+0.40%
$ 42.86 million $ 69,545
Apr 1, 8 PM $ 0.956
-0.79%
$ 42.69 million $ 67,073
Apr 1, 7 PM $ 0.963
-0.03%
$ 43.03 million $ 65,549
Apr 1, 6 PM $ 0.964
-0.76%
$ 43.04 million $ 65,145
Apr 1, 5 PM $ 0.971
-0.31%
$ 43.37 million $ 60,704
Apr 1, 4 PM $ 0.974
+0.90%
$ 43.51 million $ 61,084
Apr 1, 3 PM $ 0.965
+0.10%
$ 43.12 million $ 60,980
Apr 1, 2 PM $ 0.964
+1.26%
$ 43.07 million $ 60,703
Apr 1, 1 PM $ 0.952
-0.84%
$ 42.54 million $ 60,645
Apr 1, 12 PM $ 0.961
+0.39%
$ 42.9 million $ 59,150
Apr 1, 11 AM $ 0.957
+0.13%
$ 42.73 million $ 61,696
Apr 1, 10 AM $ 0.956
-0.31%
$ 42.68 million $ 108,050
Apr 1, 9 AM $ 0.959
-1.08%
$ 42.81 million $ 105,862
Apr 1, 8 AM $ 0.969
+0.26%
$ 43.28 million $ 101,232
Apr 1, 7 AM $ 0.967
-0.09%
$ 43.17 million $ 93,577
Apr 1, 6 AM $ 0.967
+1.33%
$ 43.21 million $ 93,403
Apr 1, 5 AM $ 0.955
+0.86%
$ 42.64 million $ 90,808
Apr 1, 4 AM $ 0.947
+0.03%
$ 42.28 million $ 88,270
Apr 1, 3 AM $ 0.946
+0.82%
$ 42.26 million $ 88,259
Apr 1, 2 AM $ 0.939
-0.45%
$ 41.92 million $ 86,697
Apr 1, 1 AM $ 0.943
+0.11%
$ 42.11 million $ 80,902
Apr 1, 12 AM $ 0.942
+0.01%
$ 42.06 million $ 81,485
Mar 31, 11 PM $ 0.942
+0.24%
$ 42.06 million $ 82,159
Mar 31, 10 PM $ 0.94
+0.02%
$ 41.96 million $ 82,626
Mar 31, 9 PM $ 0.939
-0.55%
$ 41.95 million $ 83,698
Mar 31, 8 PM $ 0.945
+0.59%
$ 42.19 million $ 85,973
Mar 31, 7 PM $ 0.939
-0.29%
$ 41.94 million $ 85,692
Mar 31, 6 PM $ 0.942
+0.03%
$ 42.06 million $ 85,239
Mar 31, 5 PM $ 0.941
+0.44%
$ 42.05 million $ 84,931
Mar 31, 4 PM $ 0.937
+1.29%
$ 41.86 million $ 83,310
Mar 31, 3 PM $ 0.925
-0.98%
$ 41.33 million $ 83,361
Mar 31, 2 PM $ 0.935
-0.01%
$ 41.74 million $ 97,137
Mar 31, 1 PM $ 0.935
+1.11%
$ 41.74 million $ 97,274
Mar 31, 12 PM $ 0.924
+0.21%
$ 41.29 million $ 97,247
Mar 31, 11 AM $ 0.922
+0.20%
$ 41.2 million $ 95,113
Mar 31, 10 AM $ 0.921
-0.28%
$ 41.12 million $ 46,440
Mar 31, 9 AM $ 0.923
-0.88%
$ 41.23 million $ 45,900
Mar 31, 8 AM $ 0.931
-0.46%
$ 41.6 million $ 45,301
Mar 31, 7 AM $ 0.936
-0.12%
$ 41.79 million $ 120,134
Mar 31, 6 AM $ 0.937
+0.06%
$ 41.84 million $ 118,432
Mar 31, 5 AM $ 0.936
+0.06%
$ 41.82 million $ 118,428
Mar 31, 4 AM $ 0.936
-0.39%
$ 41.79 million $ 119,501
Mar 31, 3 AM $ 0.939
-0.53%
$ 41.96 million $ 118,730
Mar 31, 2 AM $ 0.944
+0.13%
$ 42.18 million $ 119,142
Mar 31, 1 AM $ 0.943
+1.30%
$ 42.12 million $ 118,795
Mar 31, 12 AM $ 0.931
+0.48%
$ 41.58 million $ 119,250
Mar 30, 11 PM $ 0.927
-0.54%
$ 41.14 million $ 119,011
Mar 30, 10 PM $ 0.932
-0.26%
$ 41.36 million $ 121,316
Mar 30, 9 PM $ 0.934
+0.73%
$ 41.47 million $ 120,495
Mar 30, 8 PM $ 0.927
+0.68%
$ 41.17 million $ 118,435