Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $1.33
-1.52%
$72.15 million $86,971
Oct 4, 3 PM $1.36
+4.59%
$73.85 million $83,304
Oct 4, 2 PM $1.3
+0.73%
$70.61 million $55,305
Oct 4, 1 PM $1.29
+0.63%
$70.03 million $27,703
Oct 4, 12 PM $1.28
+0.16%
$69.66 million $29,623
Oct 4, 11 AM $1.28
-0.16%
$69.55 million $30,280
Oct 4, 10 AM $1.27
+0.00%
$69.24 million $29,885
Oct 4, 9 AM $1.27
+0.04%
$69.31 million $30,368
Oct 4, 8 AM $1.27
-0.26%
$69.29 million $31,430
Oct 4, 7 AM $1.28
-0.17%
$69.39 million $31,768
Oct 4, 6 AM $1.28
-0.08%
$69.59 million $31,898
Oct 4, 5 AM $1.28
+0.20%
$69.65 million $31,621
Oct 4, 4 AM $1.27
+0.11%
$69.26 million $31,607
Oct 4, 3 AM $1.27
-0.32%
$69.23 million $32,110
Oct 4, 2 AM $1.28
-0.09%
$69.45 million $32,868
Oct 4, 1 AM $1.28
-0.22%
$69.39 million $32,908
Oct 4, 12 AM $1.28
-0.21%
$69.54 million $33,916
Oct 3, 11 PM $1.28
-0.04%
$69.69 million $36,073
Oct 3, 10 PM $1.28
+0.26%
$69.59 million $35,997
Oct 3, 9 PM $1.27
-0.07%
$69.27 million $36,004
Oct 3, 8 PM $1.27
+0.14%
$69.32 million $35,925
Oct 3, 7 PM $1.27
+0.00%
$68.97 million $35,411
Oct 3, 6 PM $1.27
-0.41%
$68.95 million $36,161
Oct 3, 5 PM $1.27
-0.06%
$69.24 million $39,109
Oct 3, 4 PM $1.27
-0.09%
$69.12 million $39,448
Oct 3, 3 PM $1.28
-0.23%
$69.38 million $38,881
Oct 3, 2 PM $1.28
+0.19%
$69.54 million $39,941
Oct 3, 1 PM $1.28
-0.44%
$69.46 million $41,357
Oct 3, 12 PM $1.28
+0.28%
$69.71 million $40,838
Oct 3, 11 AM $1.28
-0.09%
$69.51 million $41,103
Oct 3, 10 AM $1.28
+0.50%
$69.59 million $41,190
Oct 3, 9 AM $1.28
+2.02%
$69.43 million $40,558
Oct 3, 8 AM $1.25
-0.04%
$68.06 million $40,275
Oct 3, 7 AM $1.25
+0.07%
$67.95 million $44,049
Oct 3, 6 AM $1.25
-0.38%
$67.85 million $43,958
Oct 3, 5 AM $1.25
+0.27%
$68.11 million $43,883
Oct 3, 4 AM $1.25
-0.39%
$67.91 million $46,394
Oct 3, 3 AM $1.26
-0.54%
$68.5 million $46,974
Oct 3, 2 AM $1.27
-0.71%
$68.87 million $25,314
Oct 3, 1 AM $1.28
-0.31%
$69.52 million $25,470
Oct 3, 12 AM $1.28
+3.59%
$69.77 million $46,548
Oct 2, 11 PM $1.24
+1.44%
$67.35 million $45,226
Oct 2, 10 PM $1.22
+0.16%
$66.31 million $46,253
Oct 2, 9 PM $1.22
-0.07%
$66.16 million $46,721
Oct 2, 8 PM $1.22
+0.19%
$66.21 million $47,605
Oct 2, 7 PM $1.21
+0.44%
$66.06 million $48,667
Oct 2, 6 PM $1.21
-3.72%
$65.6 million $48,083
Oct 2, 5 PM $1.25
-1.22%
$68.13 million $47,431
Oct 2, 4 PM $1.27
+0.19%
$68.94 million $71,375
Oct 2, 3 PM $1.26
-1.37%
$68.74 million $72,159