Haedal Staked SUI Historical Data

HASUI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.934
+0.73%
$ 41.47 million $ 120,495
Mar 30, 8 PM $ 0.927
+0.68%
$ 41.17 million $ 118,435
Mar 30, 7 PM $ 0.921
-0.74%
$ 40.89 million $ 118,126
Mar 30, 6 PM $ 0.928
-0.88%
$ 41.2 million $ 117,948
Mar 30, 5 PM $ 0.936
-0.87%
$ 41.56 million $ 117,399
Mar 30, 4 PM $ 0.944
-0.56%
$ 41.93 million $ 116,936
Mar 30, 3 PM $ 0.95
+0.68%
$ 42.16 million $ 116,203
Mar 30, 2 PM $ 0.943
-1.09%
$ 41.88 million $ 100,844
Mar 30, 1 PM $ 0.954
+0.26%
$ 42.34 million $ 100,886
Mar 30, 12 PM $ 0.951
-0.21%
$ 42.23 million $ 102,246
Mar 30, 11 AM $ 0.953
+1.09%
$ 42.32 million $ 105,357
Mar 30, 10 AM $ 0.943
-0.01%
$ 41.86 million $ 101,762
Mar 30, 9 AM $ 0.943
-0.58%
$ 41.86 million $ 102,654
Mar 30, 8 AM $ 0.949
+0.95%
$ 42.11 million $ 102,246
Mar 30, 7 AM $ 0.94
+0.38%
$ 41.71 million $ 23,589
Mar 30, 6 AM $ 0.936
-0.01%
$ 41.56 million $ 22,361
Mar 30, 5 AM $ 0.936
+0.08%
$ 41.56 million $ 21,307
Mar 30, 4 AM $ 0.935
+0.49%
$ 41.53 million $ 19,831
Mar 30, 3 AM $ 0.931
-0.73%
$ 41.33 million $ 19,252
Mar 30, 2 AM $ 0.938
+1.49%
$ 41.63 million $ 21,950
Mar 30, 1 AM $ 0.924
+0.77%
$ 41.02 million $ 20,927
Mar 30, 12 AM $ 0.917
+0.99%
$ 40.71 million $ 78,645
Mar 29, 11 PM $ 0.908
+1.87%
$ 40.31 million $ 77,966
Mar 29, 10 PM $ 0.891
-1.94%
$ 39.57 million $ 77,336
Mar 29, 9 PM $ 0.909
+0.44%
$ 40.36 million $ 76,614
Mar 29, 8 PM $ 0.905
+0.49%
$ 40.18 million $ 76,885
Mar 29, 7 PM $ 0.901
-0.86%
$ 39.98 million $ 77,225
Mar 29, 6 PM $ 0.908
+0.00%
$ 40.33 million $ 78,264
Mar 29, 5 PM $ 0.908
+0.01%
$ 40.33 million $ 78,927
Mar 29, 4 PM $ 0.908
+0.00%
$ 40.33 million $ 84,203
Mar 29, 3 PM $ 0.908
-0.14%
$ 40.33 million $ 103,646
Mar 29, 2 PM $ 0.91
-0.28%
$ 40.38 million $ 103,905
Mar 29, 1 PM $ 0.912
-0.86%
$ 40.5 million $ 103,849
Mar 29, 12 PM $ 0.92
-0.64%
$ 40.85 million $ 102,496
Mar 29, 11 AM $ 0.926
+0.49%
$ 41.11 million $ 99,720
Mar 29, 10 AM $ 0.921
-0.32%
$ 40.91 million $ 99,816
Mar 29, 9 AM $ 0.924
-0.34%
$ 41.04 million $ 98,894
Mar 29, 8 AM $ 0.928
-0.13%
$ 41.18 million $ 99,640
Mar 29, 7 AM $ 0.929
-0.31%
$ 41.23 million $ 100,907
Mar 29, 6 AM $ 0.932
+0.14%
$ 41.36 million $ 101,564
Mar 29, 5 AM $ 0.93
-0.28%
$ 41.3 million $ 101,798
Mar 29, 4 AM $ 0.933
+0.05%
$ 41.42 million $ 101,590
Mar 29, 3 AM $ 0.932
+0.26%
$ 41.4 million $ 101,585
Mar 29, 2 AM $ 0.93
+0.40%
$ 41.29 million $ 122,740
Mar 29, 1 AM $ 0.926
+0.69%
$ 41.13 million $ 126,241
Mar 29, 12 AM $ 0.92
-0.15%
$ 40.85 million $ 67,639
Mar 28, 11 PM $ 0.921
-2.25%
$ 41.01 million $ 67,720
Mar 28, 10 PM $ 0.943
-0.47%
$ 41.96 million $ 66,322
Mar 28, 9 PM $ 0.947
-0.33%
$ 42.16 million $ 66,240
Mar 28, 8 PM $ 0.95
+0.21%
$ 42.3 million $ 67,686