Haedal Staked SUI Historical Data

HASUI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.947
-0.33%
$ 42.16 million $ 66,240
Mar 28, 8 PM $ 0.95
+0.21%
$ 42.3 million $ 67,686
Mar 28, 7 PM $ 0.948
-0.26%
$ 42.21 million $ 67,434
Mar 28, 6 PM $ 0.951
+0.06%
$ 42.32 million $ 69,305
Mar 28, 5 PM $ 0.95
-0.31%
$ 42.29 million $ 90,192
Mar 28, 4 PM $ 0.953
+0.10%
$ 42.43 million $ 91,857
Mar 28, 3 PM $ 0.952
-0.02%
$ 42.38 million $ 76,195
Mar 28, 2 PM $ 0.952
-0.87%
$ 42.39 million $ 98,724
Mar 28, 1 PM $ 0.961
+1.27%
$ 42.76 million $ 105,114
Mar 28, 12 PM $ 0.949
+0.02%
$ 42.23 million $ 115,557
Mar 28, 11 AM $ 0.949
+0.06%
$ 42.22 million $ 134,482
Mar 28, 10 AM $ 0.948
+0.04%
$ 42.19 million $ 155,581
Mar 28, 9 AM $ 0.948
-0.47%
$ 42.18 million $ 156,248
Mar 28, 8 AM $ 0.952
+0.57%
$ 42.38 million $ 157,390
Mar 28, 7 AM $ 0.947
+0.40%
$ 42.14 million $ 179,907
Mar 28, 6 AM $ 0.943
+0.19%
$ 41.97 million $ 210,104
Mar 28, 5 AM $ 0.941
-0.05%
$ 41.89 million $ 263,830
Mar 28, 4 AM $ 0.942
+0.07%
$ 41.91 million $ 264,701
Mar 28, 3 AM $ 0.941
+0.11%
$ 41.88 million $ 276,020
Mar 28, 2 AM $ 0.94
+0.05%
$ 41.83 million $ 252,634
Mar 28, 1 AM $ 0.939
-0.74%
$ 41.81 million $ 249,994
Mar 28, 12 AM $ 0.946
+0.30%
$ 42.12 million $ 250,294
Mar 27, 11 PM $ 0.944
+0.08%
$ 41.95 million $ 250,166
Mar 27, 10 PM $ 0.943
-0.20%
$ 41.91 million $ 249,525
Mar 27, 9 PM $ 0.945
+0.55%
$ 42 million $ 260,005
Mar 27, 8 PM $ 0.94
-0.19%
$ 41.77 million $ 258,352
Mar 27, 7 PM $ 0.941
-0.41%
$ 41.85 million $ 259,099
Mar 27, 6 PM $ 0.945
-0.70%
$ 42.02 million $ 256,707
Mar 27, 5 PM $ 0.952
-0.54%
$ 42.32 million $ 234,644
Mar 27, 4 PM $ 0.957
-0.59%
$ 42.55 million $ 228,251
Mar 27, 3 PM $ 0.963
+1.04%
$ 42.8 million $ 224,498
Mar 27, 2 PM $ 0.953
-0.48%
$ 42.36 million $ 216,982
Mar 27, 1 PM $ 0.958
+0.10%
$ 42.57 million $ 210,651
Mar 27, 12 PM $ 0.957
-0.61%
$ 42.52 million $ 200,826
Mar 27, 11 AM $ 0.962
-0.36%
$ 42.78 million $ 181,291
Mar 27, 10 AM $ 0.966
-1.20%
$ 42.94 million $ 208,644
Mar 27, 9 AM $ 0.978
-0.48%
$ 43.46 million $ 218,934
Mar 27, 8 AM $ 0.982
-0.80%
$ 43.67 million $ 231,906
Mar 27, 7 AM $ 0.99
+0.26%
$ 44.02 million $ 211,352
Mar 27, 6 AM $ 0.988
-0.59%
$ 43.91 million $ 206,605
Mar 27, 5 AM $ 0.994
-0.14%
$ 44.17 million $ 156,609
Mar 27, 4 AM $ 0.995
-0.05%
$ 44.23 million $ 157,761
Mar 27, 3 AM $ 0.995
-0.36%
$ 44.25 million $ 146,262
Mar 27, 2 AM $ 0.999
+0.41%
$ 44.41 million $ 146,388
Mar 27, 1 AM $ 0.995
+0.32%
$ 44.23 million $ 145,980
Mar 27, 12 AM $ 0.992
-0.28%
$ 44.08 million $ 145,341
Mar 26, 11 PM $ 0.994
-0.02%
$ 44.25 million $ 145,769
Mar 26, 10 PM $ 0.995
-0.63%
$ 44.26 million $ 145,527
Mar 26, 9 PM $ 1
+0.34%
$ 44.54 million $ 146,211
Mar 26, 8 PM $ 0.998
+1.36%
$ 44.39 million $ 146,313