Haedal Staked SUI Historical Data

HASUI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 1.02
+1.38%
$ 45.29 million $ 182,895
Mar 24, 7 PM $ 1
-0.22%
$ 44.67 million $ 110,175
Mar 24, 6 PM $ 1
+0.61%
$ 44.77 million $ 92,787
Mar 24, 5 PM $ 0.998
-0.90%
$ 44.5 million $ 92,019
Mar 24, 4 PM $ 1.01
-0.42%
$ 44.91 million $ 90,765
Mar 24, 3 PM $ 1.01
+0.50%
$ 45.1 million $ 91,482
Mar 24, 2 PM $ 1.01
-0.50%
$ 44.87 million $ 91,356
Mar 24, 1 PM $ 1.01
-0.83%
$ 45.1 million $ 92,511
Mar 24, 12 PM $ 1.02
-0.41%
$ 45.48 million $ 94,599
Mar 24, 11 AM $ 1.02
+0.01%
$ 45.67 million $ 95,307
Mar 24, 10 AM $ 1.02
-0.24%
$ 45.66 million $ 101,381
Mar 24, 9 AM $ 1.03
-0.42%
$ 45.77 million $ 102,047
Mar 24, 8 AM $ 1.03
+0.92%
$ 45.96 million $ 103,420
Mar 24, 7 AM $ 1.02
+0.93%
$ 45.55 million $ 102,031
Mar 24, 6 AM $ 1.01
+0.12%
$ 45.13 million $ 101,783
Mar 24, 5 AM $ 1.01
+0.04%
$ 45.07 million $ 94,238
Mar 24, 4 AM $ 1.01
+0.22%
$ 45.06 million $ 93,273
Mar 24, 3 AM $ 1.01
-0.51%
$ 44.96 million $ 92,464
Mar 24, 2 AM $ 1.01
+0.53%
$ 45.19 million $ 93,989
Mar 24, 1 AM $ 1.01
-0.73%
$ 44.95 million $ 97,590
Mar 24, 12 AM $ 1.02
-0.61%
$ 45.28 million $ 97,676
Mar 23, 11 PM $ 1.02
+0.03%
$ 44.5 million $ 97,713
Mar 23, 10 PM $ 1.02
-0.72%
$ 44.48 million $ 94,104
Mar 23, 9 PM $ 1.03
-0.25%
$ 44.81 million $ 94,092
Mar 23, 8 PM $ 1.03
+0.15%
$ 44.92 million $ 99,513
Mar 23, 7 PM $ 1.03
-0.03%
$ 44.85 million $ 104,606
Mar 23, 6 PM $ 1.03
-0.08%
$ 44.87 million $ 103,353
Mar 23, 5 PM $ 1.03
+0.87%
$ 44.9 million $ 104,486
Mar 23, 4 PM $ 1.02
-0.62%
$ 44.51 million $ 104,652
Mar 23, 3 PM $ 1.03
-0.26%
$ 44.79 million $ 103,788
Mar 23, 2 PM $ 1.03
+0.81%
$ 44.91 million $ 103,568
Mar 23, 1 PM $ 1.02
+0.23%
$ 44.55 million $ 101,900
Mar 23, 12 PM $ 1.02
+0.41%
$ 44.44 million $ 103,820
Mar 23, 11 AM $ 1.02
+5.23%
$ 44.26 million $ 103,496
Mar 23, 10 AM $ 0.966
+0.27%
$ 42.06 million $ 97,618
Mar 23, 9 AM $ 0.963
-0.13%
$ 41.95 million $ 98,091
Mar 23, 8 AM $ 0.965
-0.29%
$ 42.01 million $ 95,259
Mar 23, 7 AM $ 0.967
-0.12%
$ 42.13 million $ 95,201
Mar 23, 6 AM $ 0.968
-1.24%
$ 42.18 million $ 95,312
Mar 23, 5 AM $ 0.981
+0.00%
$ 42.7 million $ 93,184
Mar 23, 4 AM $ 0.981
+0.31%
$ 42.71 million $ 92,476
Mar 23, 3 AM $ 0.978
-0.30%
$ 42.57 million $ 92,610
Mar 23, 2 AM $ 0.981
+0.29%
$ 42.7 million $ 91,202
Mar 23, 1 AM $ 0.978
+0.49%
$ 42.58 million $ 141,342
Mar 23, 12 AM $ 0.973
-0.12%
$ 42.37 million $ 159,274
Mar 22, 11 PM $ 0.974
-0.01%
$ 42.42 million $ 214,887
Mar 22, 10 PM $ 0.974
+0.80%
$ 42.42 million $ 206,689
Mar 22, 9 PM $ 0.966
-1.01%
$ 42.09 million $ 206,078
Mar 22, 8 PM $ 0.976
-0.21%
$ 42.52 million $ 200,954
Mar 22, 7 PM $ 0.978
-0.47%
$ 42.61 million $ 147,291