Haedal Staked SUI Historical Data

HASUI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.974
+0.80%
$ 42.42 million $ 206,689
Mar 22, 9 PM $ 0.966
-1.01%
$ 42.09 million $ 206,078
Mar 22, 8 PM $ 0.976
-0.21%
$ 42.52 million $ 200,954
Mar 22, 7 PM $ 0.978
-0.47%
$ 42.61 million $ 147,291
Mar 22, 6 PM $ 0.983
-0.53%
$ 42.81 million $ 145,926
Mar 22, 5 PM $ 0.988
-0.38%
$ 43.04 million $ 145,424
Mar 22, 4 PM $ 0.992
+0.05%
$ 43.21 million $ 145,311
Mar 22, 3 PM $ 0.992
-0.03%
$ 43.19 million $ 149,115
Mar 22, 2 PM $ 0.992
+0.14%
$ 43.2 million $ 151,094
Mar 22, 1 PM $ 0.991
-0.10%
$ 43.14 million $ 150,814
Mar 22, 12 PM $ 0.992
+0.30%
$ 43.18 million $ 198,156
Mar 22, 11 AM $ 0.989
-0.06%
$ 43.05 million $ 197,901
Mar 22, 10 AM $ 0.989
-0.46%
$ 43.08 million $ 197,814
Mar 22, 9 AM $ 0.994
-0.04%
$ 43.27 million $ 196,863
Mar 22, 8 AM $ 0.994
-0.79%
$ 43.29 million $ 197,439
Mar 22, 7 AM $ 1
-0.15%
$ 43.64 million $ 195,789
Mar 22, 6 AM $ 1
-0.32%
$ 43.7 million $ 195,547
Mar 22, 5 AM $ 1.01
-0.53%
$ 43.84 million $ 196,489
Mar 22, 4 AM $ 1.01
+0.18%
$ 44.08 million $ 197,298
Mar 22, 3 AM $ 1.01
+0.59%
$ 44 million $ 196,209
Mar 22, 2 AM $ 1
+0.52%
$ 43.74 million $ 196,366
Mar 22, 1 AM $ 0.999
-0.53%
$ 43.51 million $ 149,206
Mar 22, 12 AM $ 1
-2.11%
$ 43.75 million $ 132,742
Mar 21, 11 PM $ 1.03
-0.41%
$ 44.69 million $ 80,470
Mar 21, 10 PM $ 1.03
-0.32%
$ 44.87 million $ 80,480
Mar 21, 9 PM $ 1.03
+0.11%
$ 45.02 million $ 80,447
Mar 21, 8 PM $ 1.03
+0.00%
$ 44.97 million $ 85,498
Mar 21, 7 PM $ 1.03
-0.08%
$ 44.97 million $ 133,028
Mar 21, 6 PM $ 1.03
+0.15%
$ 45 million $ 133,806
Mar 21, 5 PM $ 1.03
-0.01%
$ 44.94 million $ 134,483
Mar 21, 4 PM $ 1.03
-0.35%
$ 44.94 million $ 135,066
Mar 21, 3 PM $ 1.04
-0.01%
$ 45.1 million $ 132,307
Mar 21, 2 PM $ 1.04
+0.59%
$ 45.1 million $ 132,585
Mar 21, 1 PM $ 1.03
-0.14%
$ 44.84 million $ 133,368
Mar 21, 12 PM $ 1.03
-0.07%
$ 44.9 million $ 84,091
Mar 21, 11 AM $ 1.03
-0.12%
$ 44.93 million $ 84,576
Mar 21, 10 AM $ 1.03
-0.11%
$ 44.99 million $ 86,222
Mar 21, 9 AM $ 1.03
-0.10%
$ 45.04 million $ 87,074
Mar 21, 8 AM $ 1.04
+0.10%
$ 45.08 million $ 87,234
Mar 21, 7 AM $ 1.03
-0.50%
$ 45.04 million $ 88,744
Mar 21, 6 AM $ 1.04
-0.11%
$ 45.27 million $ 90,827
Mar 21, 5 AM $ 1.04
+0.33%
$ 45.32 million $ 91,570
Mar 21, 4 AM $ 1.04
-0.13%
$ 45.17 million $ 94,004
Mar 21, 3 AM $ 1.04
-0.25%
$ 45.23 million $ 94,529
Mar 21, 2 AM $ 1.04
+0.31%
$ 45.34 million $ 94,307
Mar 21, 1 AM $ 1.04
-0.08%
$ 45.2 million $ 85,388
Mar 21, 12 AM $ 1.04
+0.02%
$ 45.24 million $ 86,447
Mar 20, 11 PM $ 1.04
-0.06%
$ 45.23 million $ 84,698
Mar 20, 10 PM $ 1.04
+0.49%
$ 45.26 million $ 85,167
Mar 20, 9 PM $ 1.03
+0.92%
$ 45.04 million $ 86,145