Haedal Staked SUI Historical Data

HASUI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.04
+0.49%
$ 45.26 million $ 85,167
Mar 20, 9 PM $ 1.03
+0.92%
$ 45.04 million $ 86,145
Mar 20, 8 PM $ 1.02
+0.12%
$ 44.63 million $ 84,207
Mar 20, 7 PM $ 1.02
-0.35%
$ 44.57 million $ 52,693
Mar 20, 6 PM $ 1.03
-0.25%
$ 44.73 million $ 54,112
Mar 20, 5 PM $ 1.03
-0.47%
$ 44.84 million $ 54,274
Mar 20, 4 PM $ 1.03
+0.43%
$ 45.05 million $ 58,572
Mar 20, 3 PM $ 1.03
-0.77%
$ 44.86 million $ 61,924
Mar 20, 2 PM $ 1.04
+0.11%
$ 45.21 million $ 65,075
Mar 20, 1 PM $ 1.04
+0.13%
$ 45.16 million $ 65,717
Mar 20, 12 PM $ 1.04
-0.50%
$ 45.1 million $ 69,245
Mar 20, 11 AM $ 1.04
-0.23%
$ 45.33 million $ 71,373
Mar 20, 10 AM $ 1.04
-0.30%
$ 45.43 million $ 70,408
Mar 20, 9 AM $ 1.05
+0.18%
$ 45.56 million $ 69,769
Mar 20, 8 AM $ 1.04
-0.11%
$ 45.48 million $ 71,318
Mar 20, 7 AM $ 1.05
+0.00%
$ 45.53 million $ 70,332
Mar 20, 6 AM $ 1.05
-0.49%
$ 45.53 million $ 70,448
Mar 20, 5 AM $ 1.05
+1.73%
$ 45.76 million $ 74,381
Mar 20, 4 AM $ 1.03
-0.38%
$ 44.98 million $ 73,038
Mar 20, 3 AM $ 1.04
+0.36%
$ 45.15 million $ 73,209
Mar 20, 2 AM $ 1.03
-0.13%
$ 44.99 million $ 94,721
Mar 20, 1 AM $ 1.03
-0.02%
$ 45.04 million $ 95,640
Mar 20, 12 AM $ 1.03
+0.67%
$ 45.05 million $ 98,518
Mar 19, 11 PM $ 1.03
+0.17%
$ 44.78 million $ 96,707
Mar 19, 10 PM $ 1.03
-0.41%
$ 44.7 million $ 108,842
Mar 19, 9 PM $ 1.03
+0.04%
$ 44.89 million $ 112,038
Mar 19, 8 PM $ 1.03
+0.41%
$ 44.87 million $ 112,028
Mar 19, 7 PM $ 1.03
+1.08%
$ 44.69 million $ 97,722
Mar 19, 6 PM $ 1.01
-0.01%
$ 44.21 million $ 100,645
Mar 19, 5 PM $ 1.01
+0.15%
$ 44.21 million $ 101,337
Mar 19, 4 PM $ 1.01
+0.15%
$ 44.15 million $ 96,433
Mar 19, 3 PM $ 1.01
-0.91%
$ 44.08 million $ 93,227
Mar 19, 2 PM $ 1.02
-0.28%
$ 44.48 million $ 91,957
Mar 19, 1 PM $ 1.02
+0.11%
$ 44.61 million $ 99,836
Mar 19, 12 PM $ 1.02
-0.92%
$ 44.56 million $ 94,266
Mar 19, 11 AM $ 1.03
-0.05%
$ 44.98 million $ 95,909
Mar 19, 10 AM $ 1.03
-0.34%
$ 45 million $ 101,723
Mar 19, 9 AM $ 1.04
+0.23%
$ 45.15 million $ 111,526
Mar 19, 8 AM $ 1.03
+0.12%
$ 45.05 million $ 115,868
Mar 19, 7 AM $ 1.03
-1.38%
$ 45 million $ 116,444
Mar 19, 6 AM $ 1.05
+0.00%
$ 45.63 million $ 128,056
Mar 19, 5 AM $ 1.05
-0.52%
$ 45.63 million $ 141,124
Mar 19, 4 AM $ 1.05
-0.79%
$ 45.86 million $ 140,549
Mar 19, 3 AM $ 1.06
+0.52%
$ 46.22 million $ 145,758
Mar 19, 2 AM $ 1.06
+0.16%
$ 45.99 million $ 126,268
Mar 19, 1 AM $ 1.05
-0.14%
$ 45.91 million $ 127,620
Mar 19, 12 AM $ 1.06
-0.43%
$ 46.01 million $ 124,587
Mar 18, 11 PM $ 1.06
+0.19%
$ 46.21 million $ 125,986
Mar 18, 10 PM $ 1.06
-0.36%
$ 46.12 million $ 112,799
Mar 18, 9 PM $ 1.06
+0.90%
$ 46.28 million $ 109,397