Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.911
-1.74%
$49.58 million $87,855
Sep 20, 1 AM $0.926
-1.41%
$50.37 million $82,807
Sep 20, 12 AM $0.939
+0.56%
$51.1 million $82,584
Sep 19, 11 PM $0.934
+0.61%
$50.81 million $82,885
Sep 19, 10 PM $0.927
+0.17%
$50.45 million $82,007
Sep 19, 9 PM $0.926
-1.59%
$50.38 million $82,111
Sep 19, 8 PM $0.941
-0.82%
$51.19 million $82,838
Sep 19, 7 PM $0.949
+2.07%
$51.61 million $94,793
Sep 19, 6 PM $0.93
+0.04%
$50.57 million $94,295
Sep 19, 5 PM $0.929
+0.00%
$50.56 million $94,589
Sep 19, 4 PM $0.924
+1.46%
$50.26 million $93,929
Sep 19, 3 PM $0.911
-0.62%
$49.54 million $52,723
Sep 19, 2 PM $0.916
-0.26%
$49.85 million $54,928
Sep 19, 1 PM $0.918
-0.28%
$49.93 million $56,787
Sep 19, 12 PM $0.921
-1.38%
$50.13 million $57,081
Sep 19, 11 AM $0.934
+0.36%
$50.83 million $55,394
Sep 19, 10 AM $0.921
+1.96%
$50.13 million $55,035
Sep 19, 9 AM $0.899
+1.03%
$48.93 million $53,378
Sep 19, 8 AM $0.89
+1.61%
$48.43 million $53,299
Sep 19, 7 AM $0.878
-0.56%
$47.77 million $51,644
Sep 19, 6 AM $0.884
-0.56%
$48.12 million $51,357
Sep 19, 5 AM $0.889
+0.11%
$48.38 million $51,942
Sep 19, 4 AM $0.891
-0.64%
$48.49 million $52,250
Sep 19, 3 AM $0.892
-0.50%
$48.52 million $51,775
Sep 19, 2 AM $0.896
+1.12%
$48.76 million $51,519
Sep 19, 1 AM $0.885
-0.37%
$48.15 million $50,790
Sep 19, 12 AM $0.895
+1.54%
$48.72 million $50,320
Sep 18, 11 PM $0.882
-0.13%
$47.98 million $48,162
Sep 18, 10 PM $0.884
-0.20%
$48.07 million $48,285
Sep 18, 9 PM $0.882
+0.12%
$48 million $47,224
Sep 18, 8 PM $0.881
+0.64%
$47.94 million $45,452
Sep 18, 7 PM $0.874
+0.85%
$47.57 million $32,299
Sep 18, 6 PM $0.866
-0.09%
$47.11 million $32,135
Sep 18, 5 PM $0.867
+0.03%
$47.15 million $32,101
Sep 18, 4 PM $0.869
-0.22%
$47.26 million $32,158
Sep 18, 3 PM $0.866
-0.28%
$47.1 million $36,140
Sep 18, 2 PM $0.868
-0.67%
$47.23 million $34,361
Sep 18, 1 PM $0.873
+1.20%
$47.49 million $33,433
Sep 18, 12 PM $0.863
+0.99%
$46.94 million $33,507
Sep 18, 11 AM $0.854
-1.00%
$46.48 million $33,749
Sep 18, 10 AM $0.864
+0.33%
$47 million $32,796
Sep 18, 9 AM $0.857
+1.25%
$46.61 million $32,447
Sep 18, 8 AM $0.846
+0.18%
$46.04 million $32,276
Sep 18, 7 AM $0.844
+0.15%
$45.92 million $32,083
Sep 18, 6 AM $0.841
+0.24%
$45.78 million $32,138
Sep 18, 5 AM $0.839
-0.49%
$45.67 million $31,187
Sep 18, 4 AM $0.843
-0.55%
$45.88 million $31,077
Sep 18, 3 AM $0.845
+1.59%
$45.96 million $30,650
Sep 18, 2 AM $0.831
+1.53%
$45.24 million $45,466
Sep 18, 1 AM $0.818
+0.69%
$44.5 million $44,959