Haedal Staked SUI Historical Data

HASUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1.06
+0.90%
$ 46.28 million $ 109,397
Mar 18, 8 PM $ 1.05
-0.05%
$ 45.87 million $ 106,084
Mar 18, 7 PM $ 1.05
+0.01%
$ 45.89 million $ 105,058
Mar 18, 6 PM $ 1.05
-0.16%
$ 45.88 million $ 103,912
Mar 18, 5 PM $ 1.05
+0.60%
$ 45.96 million $ 110,647
Mar 18, 4 PM $ 1.05
-0.45%
$ 45.68 million $ 112,873
Mar 18, 3 PM $ 1.05
+0.22%
$ 45.89 million $ 119,759
Mar 18, 2 PM $ 1.05
-1.56%
$ 45.79 million $ 117,236
Mar 18, 1 PM $ 1.07
+0.13%
$ 46.36 million $ 107,072
Mar 18, 12 PM $ 1.07
-1.18%
$ 46.45 million $ 107,998
Mar 18, 11 AM $ 1.08
-1.78%
$ 47.01 million $ 107,185
Mar 18, 10 AM $ 1.1
-0.81%
$ 47.86 million $ 101,069
Mar 18, 9 AM $ 1.11
+0.38%
$ 48.25 million $ 90,763
Mar 18, 8 AM $ 1.1
+0.41%
$ 48.07 million $ 85,803
Mar 18, 7 AM $ 1.1
-1.14%
$ 47.87 million $ 94,427
Mar 18, 6 AM $ 1.11
-0.40%
$ 48.42 million $ 80,900
Mar 18, 5 AM $ 1.11
+0.31%
$ 48.62 million $ 61,826
Mar 18, 4 AM $ 1.11
-1.06%
$ 48.47 million $ 60,112
Mar 18, 3 AM $ 1.12
+0.76%
$ 48.99 million $ 54,239
Mar 18, 2 AM $ 1.11
+0.55%
$ 48.62 million $ 54,340
Mar 18, 1 AM $ 1.11
+0.70%
$ 48.35 million $ 51,793
Mar 18, 12 AM $ 1.1
-0.52%
$ 48.02 million $ 52,084
Mar 17, 11 PM $ 1.11
-0.57%
$ 48.37 million $ 51,412
Mar 17, 10 PM $ 1.11
-0.32%
$ 48.65 million $ 52,606
Mar 17, 9 PM $ 1.12
+0.58%
$ 48.8 million $ 52,560
Mar 17, 8 PM $ 1.11
-0.08%
$ 48.52 million $ 52,824
Mar 17, 7 PM $ 1.11
-0.18%
$ 48.56 million $ 52,178
Mar 17, 6 PM $ 1.11
+0.77%
$ 48.65 million $ 50,127
Mar 17, 5 PM $ 1.1
+0.49%
$ 48.27 million $ 42,532
Mar 17, 4 PM $ 1.1
+0.42%
$ 48.04 million $ 41,263
Mar 17, 3 PM $ 1.09
-0.40%
$ 47.84 million $ 33,276
Mar 17, 2 PM $ 1.1
+0.84%
$ 48.03 million $ 32,487
Mar 17, 1 PM $ 1.09
+0.31%
$ 47.63 million $ 46,378
Mar 17, 12 PM $ 1.09
-1.63%
$ 47.48 million $ 47,603
Mar 17, 11 AM $ 1.1
+0.40%
$ 48.26 million $ 45,279
Mar 17, 10 AM $ 1.1
-0.30%
$ 48.07 million $ 45,748
Mar 17, 9 AM $ 1.1
-0.50%
$ 48.21 million $ 45,194
Mar 17, 8 AM $ 1.11
+0.01%
$ 48.46 million $ 43,218
Mar 17, 7 AM $ 1.11
+0.47%
$ 48.45 million $ 35,505
Mar 17, 6 AM $ 1.1
+0.22%
$ 48.23 million $ 35,812
Mar 17, 5 AM $ 1.1
-0.47%
$ 48.12 million $ 35,663
Mar 17, 4 AM $ 1.11
-0.61%
$ 48.35 million $ 35,817
Mar 17, 3 AM $ 1.11
-1.85%
$ 48.65 million $ 42,480
Mar 17, 2 AM $ 1.13
+0.07%
$ 49.56 million $ 43,882
Mar 17, 1 AM $ 1.13
-0.18%
$ 49.53 million $ 43,636
Mar 17, 12 AM $ 1.14
-1.60%
$ 49.62 million $ 42,662
Mar 16, 11 PM $ 1.15
-0.71%
$ 49.89 million $ 42,047
Mar 16, 10 PM $ 1.16
+0.86%
$ 50.25 million $ 41,567
Mar 16, 9 PM $ 1.15
+1.11%
$ 49.82 million $ 41,867
Mar 16, 8 PM $ 1.14
+0.21%
$ 49.27 million $ 42,310