Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.801
+0.02%
$43.56 million $44,600
Sep 17, 11 PM $0.8
+0.83%
$43.55 million $28,851
Sep 17, 10 PM $0.794
-0.02%
$43.19 million $29,094
Sep 17, 9 PM $0.795
+0.02%
$43.26 million $29,335
Sep 17, 8 PM $0.795
+0.42%
$43.25 million $29,350
Sep 17, 7 PM $0.791
-0.01%
$43.03 million $30,667
Sep 17, 6 PM $0.791
-0.29%
$43.06 million $32,292
Sep 17, 5 PM $0.794
+0.25%
$43.18 million $52,752
Sep 17, 4 PM $0.792
-0.23%
$43.08 million $50,271
Sep 17, 3 PM $0.792
+0.01%
$43.08 million $47,511
Sep 17, 2 PM $0.792
+1.07%
$43.08 million $47,839
Sep 17, 1 PM $0.782
-0.31%
$42.56 million $46,670
Sep 17, 12 PM $0.785
+1.27%
$42.71 million $46,540
Sep 17, 11 AM $0.775
-0.04%
$42.18 million $46,349
Sep 17, 10 AM $0.775
-0.38%
$42.19 million $47,092
Sep 17, 9 AM $0.78
-0.37%
$42.46 million $47,064
Sep 17, 8 AM $0.783
+0.10%
$42.62 million $47,167
Sep 17, 7 AM $0.783
+0.02%
$42.58 million $47,367
Sep 17, 6 AM $0.782
+0.50%
$42.57 million $47,492
Sep 17, 5 AM $0.778
+0.09%
$42.36 million $47,333
Sep 17, 4 AM $0.777
-0.14%
$42.28 million $46,638
Sep 17, 3 AM $0.779
+0.00%
$42.36 million $52,955
Sep 17, 2 AM $0.779
+0.06%
$42.36 million $37,952
Sep 17, 1 AM $0.776
+0.84%
$42.23 million $37,857
Sep 17, 12 AM $0.77
-0.38%
$41.87 million $37,686
Sep 16, 11 PM $0.773
+1.94%
$42.03 million $52,376
Sep 16, 10 PM $0.758
-0.36%
$41.25 million $52,413
Sep 16, 9 PM $0.762
-0.77%
$41.47 million $52,571
Sep 16, 8 PM $0.768
+0.47%
$41.79 million $52,547
Sep 16, 7 PM $0.764
+1.06%
$41.56 million $54,450
Sep 16, 6 PM $0.75
+1.84%
$40.82 million $54,853
Sep 16, 5 PM $0.737
-0.89%
$40.09 million $35,398
Sep 16, 4 PM $0.743
+0.27%
$40.45 million $35,527
Sep 16, 3 PM $0.74
-0.01%
$40.25 million $35,926
Sep 16, 2 PM $0.74
-0.85%
$40.25 million $35,845
Sep 16, 1 PM $0.745
+0.46%
$40.56 million $36,540
Sep 16, 12 PM $0.745
-0.34%
$40.55 million $37,628
Sep 16, 11 AM $0.748
+0.50%
$40.69 million $38,055
Sep 16, 10 AM $0.745
+0.15%
$40.52 million $37,114
Sep 16, 9 AM $0.745
+0.66%
$40.52 million $37,247
Sep 16, 8 AM $0.74
-0.31%
$40.25 million $37,394
Sep 16, 7 AM $0.742
-0.55%
$40.37 million $41,054
Sep 16, 6 AM $0.745
-0.19%
$40.55 million $40,941
Sep 16, 5 AM $0.747
-0.23%
$40.63 million $41,032
Sep 16, 4 AM $0.748
+0.04%
$40.71 million $41,310
Sep 16, 3 AM $0.746
+0.21%
$40.58 million $34,767
Sep 16, 2 AM $0.744
+0.91%
$40.5 million $34,170
Sep 16, 1 AM $0.738
-0.58%
$40.15 million $34,140
Sep 16, 12 AM $0.743
-0.11%
$40.41 million $34,066
Sep 15, 11 PM $0.744
+0.30%
$40.46 million $34,734