Haedal Staked SUI Historical Data

HASUI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 1.15
+1.11%
$ 49.82 million $ 41,867
Mar 16, 8 PM $ 1.14
+0.21%
$ 49.27 million $ 42,310
Mar 16, 7 PM $ 1.14
+0.08%
$ 49.17 million $ 42,594
Mar 16, 6 PM $ 1.14
+0.45%
$ 49.14 million $ 40,616
Mar 16, 5 PM $ 1.13
-0.27%
$ 48.92 million $ 40,530
Mar 16, 4 PM $ 1.13
+0.86%
$ 49.05 million $ 38,968
Mar 16, 3 PM $ 1.12
+0.89%
$ 48.63 million $ 38,813
Mar 16, 2 PM $ 1.11
-1.44%
$ 48.2 million $ 38,640
Mar 16, 1 PM $ 1.13
+0.51%
$ 48.91 million $ 25,529
Mar 16, 12 PM $ 1.13
-0.11%
$ 48.66 million $ 28,847
Mar 16, 11 AM $ 1.13
-0.43%
$ 48.71 million $ 29,074
Mar 16, 10 AM $ 1.13
-0.59%
$ 48.92 million $ 28,762
Mar 16, 9 AM $ 1.14
+0.29%
$ 49.21 million $ 28,957
Mar 16, 8 AM $ 1.13
-1.04%
$ 49.07 million $ 28,402
Mar 16, 7 AM $ 1.15
+0.77%
$ 49.59 million $ 27,430
Mar 16, 6 AM $ 1.14
+0.06%
$ 49.21 million $ 28,322
Mar 16, 5 AM $ 1.14
+1.05%
$ 49.18 million $ 28,027
Mar 16, 4 AM $ 1.13
+0.76%
$ 48.67 million $ 28,311
Mar 16, 3 AM $ 1.12
+1.68%
$ 48.3 million $ 25,169
Mar 16, 2 AM $ 1.1
+0.20%
$ 47.5 million $ 23,495
Mar 16, 1 AM $ 1.1
+0.06%
$ 47.4 million $ 24,016
Mar 16, 12 AM $ 1.1
-0.11%
$ 47.38 million $ 24,213
Mar 15, 11 PM $ 1.1
-0.55%
$ 47.57 million $ 24,058
Mar 15, 10 PM $ 1.1
+1.24%
$ 47.83 million $ 24,255
Mar 15, 9 PM $ 1.09
+0.64%
$ 47.24 million $ 24,557
Mar 15, 8 PM $ 1.08
+0.18%
$ 46.94 million $ 24,622
Mar 15, 7 PM $ 1.08
+0.36%
$ 46.86 million $ 26,925
Mar 15, 6 PM $ 1.08
+0.00%
$ 46.69 million $ 31,258
Mar 15, 5 PM $ 1.08
+0.19%
$ 46.69 million $ 37,813
Mar 15, 4 PM $ 1.07
-0.05%
$ 46.6 million $ 37,797
Mar 15, 3 PM $ 1.08
+0.09%
$ 46.62 million $ 41,793
Mar 15, 2 PM $ 1.07
+0.29%
$ 46.58 million $ 47,254
Mar 15, 1 PM $ 1.07
-0.83%
$ 46.44 million $ 51,139
Mar 15, 12 PM $ 1.08
+0.59%
$ 46.83 million $ 47,291
Mar 15, 11 AM $ 1.07
-0.49%
$ 46.55 million $ 51,912
Mar 15, 10 AM $ 1.08
+0.37%
$ 46.78 million $ 59,136
Mar 15, 9 AM $ 1.07
+0.14%
$ 46.61 million $ 60,239
Mar 15, 8 AM $ 1.07
+0.09%
$ 46.55 million $ 60,996
Mar 15, 7 AM $ 1.07
-0.13%
$ 46.5 million $ 61,290
Mar 15, 6 AM $ 1.07
-0.63%
$ 46.56 million $ 60,105
Mar 15, 5 AM $ 1.08
+0.19%
$ 46.86 million $ 60,063
Mar 15, 4 AM $ 1.08
-0.98%
$ 46.77 million $ 59,746
Mar 15, 3 AM $ 1.09
-0.18%
$ 47.23 million $ 56,037
Mar 15, 2 AM $ 1.09
+1.53%
$ 47.32 million $ 55,774
Mar 15, 1 AM $ 1.07
+0.45%
$ 46.6 million $ 54,483
Mar 15, 12 AM $ 1.07
-0.52%
$ 46.39 million $ 54,358
Mar 14, 11 PM $ 1.08
+0.87%
$ 46.64 million $ 54,010
Mar 14, 10 PM $ 1.07
+0.51%
$ 46.23 million $ 53,209
Mar 14, 9 PM $ 1.06
+0.19%
$ 46 million $ 52,242
Mar 14, 8 PM $ 1.06
-0.44%
$ 45.91 million $ 51,489